Cap Mercado $2.77T
-0.42%
Volumen 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00027386 | $0.00027383 | $0.0002739 | $0.00027383 | $2,213 | $19,143 |
| May-15 2026 | $0.00027383 | $0.00027383 | $0.00027393 | $0.00027391 | $2,212 | $19,141 |
| May-14 2026 | $0.00027394 | $0.00027384 | $0.00027399 | $0.00027388 | $2,213 | $19,149 |
| May-13 2026 | $0.00027386 | $0.00027382 | $0.00027394 | $0.00027394 | $2,212 | $19,143 |
| May-12 2026 | $0.00027392 | $0.00027385 | $0.00027394 | $0.0002739 | $2,213 | $19,148 |
| May-11 2026 | $0.00027392 | $0.00027385 | $0.00027399 | $0.00027399 | $2,213 | $19,147 |
| May-10 2026 | $0.00027394 | $0.00027389 | $0.00027397 | $0.00027392 | $2,213 | $19,149 |
| May-09 2026 | $0.00027392 | $0.00027392 | $0.00027398 | $0.00027397 | $2,213 | $19,147 |
| May-08 2026 | $0.00027395 | $0.0002739 | $0.00027396 | $0.00027392 | $2,213 | $19,150 |
| May-07 2026 | $0.00027396 | $0.00027388 | $0.00027397 | $0.00027392 | $2,213 | $19,150 |
| May-06 2026 | $0.00027395 | $0.0002739 | $0.00027396 | $0.00027394 | $2,213 | $19,150 |
| May-05 2026 | $0.00027396 | $0.0002739 | $0.00027399 | $0.00027392 | $2,213 | $19,150 |
| May-04 2026 | $0.00027391 | $0.00027387 | $0.00027395 | $0.00027394 | $2,213 | $19,147 |
| May-03 2026 | $0.00027393 | $0.0002739 | $0.00027397 | $0.00027392 | $2,213 | $19,148 |
| May-02 2026 | $0.00027397 | $0.00027391 | $0.00027397 | $0.00027393 | $2,213 | $19,151 |