Cap Mercado $2.49T
6.5%
Volumen 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.329383 | $0.300539 | $0.338875 | $0.328039 | $4,172,602 | $20,191,199 |
| May-02 2024 | $0.322867 | $0.265666 | $0.322867 | $0.265666 | $4,915,496 | $19,791,753 |
| May-01 2024 | $0.265801 | $0.249018 | $0.285545 | $0.255837 | $4,552,023 | $16,293,602 |
| Apr-30 2024 | $0.248703 | $0.243823 | $0.297225 | $0.280319 | $4,314,731 | $15,245,529 |
| Apr-29 2024 | $0.279032 | $0.270488 | $0.332934 | $0.329731 | $3,737,928 | $17,104,684 |
| Apr-28 2024 | $0.334637 | $0.331724 | $0.3427 | $0.3427 | $3,544,882 | $20,513,277 |
| Apr-27 2024 | $0.343655 | $0.333456 | $0.344603 | $0.334376 | $4,176,035 | $21,066,099 |
| Apr-26 2024 | $0.33735 | $0.33735 | $0.37224 | $0.371102 | $3,884,495 | $20,679,568 |
| Apr-25 2024 | $0.379127 | $0.359971 | $0.383591 | $0.381554 | $5,173,329 | $23,240,496 |
| Apr-24 2024 | $0.385031 | $0.379149 | $0.431269 | $0.384863 | $4,933,151 | $23,602,410 |
| Apr-23 2024 | $0.38987 | $0.386273 | $0.451479 | $0.451479 | $5,091,878 | $23,899,035 |
| Apr-22 2024 | $0.431662 | $0.426581 | $0.454601 | $0.449447 | $5,596,283 | $26,460,933 |
| Apr-21 2024 | $0.43103 | $0.425844 | $0.476663 | $0.466443 | $5,473,113 | $26,422,196 |
| Apr-20 2024 | $0.46702 | $0.412577 | $0.477048 | $0.419281 | $5,524,280 | $28,628,377 |
| Apr-19 2024 | $0.417605 | $0.386132 | $0.473669 | $0.416186 | $5,571,690 | $25,599,233 |