Cap Mercado $2.75T
-3.04%
Volume 24h $252.23B
8.66%
BTC % 55.77%
-0.12%
ETH % 9.99%
-2.1%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001895 | $0.00001895 | $0.0000197 | $0.00001929 | - | $18,956 |
| Apr-26 2026 | $0.00001929 | $0.00001929 | $0.00001951 | $0.00001951 | - | $19,297 |
| Apr-25 2026 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | $19,517 |
| Apr-24 2026 | $0.00001951 | $0.00001921 | $0.00001951 | $0.00001924 | - | $19,517 |
| Apr-23 2026 | $0.00001924 | $0.0000189 | $0.00001946 | $0.00001924 | - | $19,244 |
| Apr-22 2026 | $0.00001924 | $0.00001875 | $0.0000195 | $0.00001875 | - | $19,245 |
| Apr-21 2026 | $0.00001875 | $0.00001875 | $0.00001904 | $0.00001881 | - | $18,760 |
| Apr-20 2026 | $0.00001881 | $0.00001849 | $0.00001881 | $0.00001853 | - | $18,815 |
| Apr-19 2026 | $0.00001853 | $0.00001853 | $0.00001898 | $0.00001898 | - | $18,531 |
| Apr-18 2026 | $0.00001898 | $0.00001898 | $0.00001977 | $0.00001977 | - | $18,987 |
| Apr-17 2026 | $0.00001977 | $0.00001928 | $0.00001977 | $0.00001968 | - | $19,776 |
| Apr-16 2026 | $0.00001968 | $0.00001866 | $0.00001968 | $0.00001866 | - | $19,689 |
| Apr-15 2026 | $0.00001866 | $0.0000183 | $0.00001866 | $0.00001849 | - | $18,668 |
| Apr-14 2026 | $0.00001849 | $0.00001849 | $0.00001908 | $0.00001886 | - | $18,492 |
| Apr-13 2026 | $0.00001886 | $0.00001786 | $0.00001886 | $0.00001786 | $7 | $18,867 |