시가총액 $2.76T
-1.32%
볼륨 24시간 $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
코인
34.639
+1
거래소
885
마지막 업데이트
1 분 전에
Lux (LUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000204 | $0.0000204 | $0.00002123 | $0.00002123 | - | $20,402 |
| May-14 2026 | $0.00002134 | $0.00002073 | $0.00002138 | $0.00002074 | - | $21,345 |
| May-13 2026 | $0.00002074 | $0.00002074 | $0.00002182 | $0.00002166 | - | $20,744 |
| May-12 2026 | $0.00002166 | $0.00002127 | $0.00002202 | $0.00002202 | $100 | $21,665 |
| May-11 2026 | $0.00002202 | $0.00002123 | $0.00002209 | $0.00002175 | - | $22,026 |
| May-10 2026 | $0.00002157 | $0.00002107 | $0.00002161 | $0.00002107 | $1 | $21,576 |
| May-09 2026 | $0.00002107 | $0.0000208 | $0.00002114 | $0.0000208 | - | $21,079 |
| May-08 2026 | $0.0000208 | $0.00001986 | $0.0000208 | $0.00001986 | - | $20,805 |
| May-07 2026 | $0.00001986 | $0.00001986 | $0.00002023 | $0.00002005 | - | $19,863 |
| May-06 2026 | $0.00002005 | $0.00001934 | $0.00002005 | $0.00001934 | $470 | $20,053 |
| May-05 2026 | $0.00001934 | $0.00001886 | $0.00001934 | $0.00001886 | - | $19,344 |
| May-04 2026 | $0.00001886 | $0.00001883 | $0.00001916 | $0.00001885 | $5 | $18,866 |
| May-03 2026 | $0.00001885 | $0.00001881 | $0.00001885 | $0.00001881 | - | $18,857 |
| May-02 2026 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | $18,813 |
| May-01 2026 | $0.00001881 | $0.0000187 | $0.00001894 | $0.0000187 | - | $18,813 |