時価総額 $2.76T
-2.56%
ボリューム24h $265.67B
14.57%
BTC % 55.78%
-0.19%
ETH % 10.01%
-1.69%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Lux (LUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001895 | $0.00001895 | $0.0000197 | $0.00001929 | - | $18,956 |
| Apr-26 2026 | $0.00001929 | $0.00001929 | $0.00001951 | $0.00001951 | - | $19,297 |
| Apr-25 2026 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | $19,517 |
| Apr-24 2026 | $0.00001951 | $0.00001921 | $0.00001951 | $0.00001924 | - | $19,517 |
| Apr-23 2026 | $0.00001924 | $0.0000189 | $0.00001946 | $0.00001924 | - | $19,244 |
| Apr-22 2026 | $0.00001924 | $0.00001875 | $0.0000195 | $0.00001875 | - | $19,245 |
| Apr-21 2026 | $0.00001875 | $0.00001875 | $0.00001904 | $0.00001881 | - | $18,760 |
| Apr-20 2026 | $0.00001881 | $0.00001849 | $0.00001881 | $0.00001853 | - | $18,815 |
| Apr-19 2026 | $0.00001853 | $0.00001853 | $0.00001898 | $0.00001898 | - | $18,531 |
| Apr-18 2026 | $0.00001898 | $0.00001898 | $0.00001977 | $0.00001977 | - | $18,987 |
| Apr-17 2026 | $0.00001977 | $0.00001928 | $0.00001977 | $0.00001968 | - | $19,776 |
| Apr-16 2026 | $0.00001968 | $0.00001866 | $0.00001968 | $0.00001866 | - | $19,689 |
| Apr-15 2026 | $0.00001866 | $0.0000183 | $0.00001866 | $0.00001849 | - | $18,668 |
| Apr-14 2026 | $0.00001849 | $0.00001849 | $0.00001908 | $0.00001886 | - | $18,492 |
| Apr-13 2026 | $0.00001886 | $0.00001786 | $0.00001886 | $0.00001786 | $7 | $18,867 |