時価総額 $2.25T
-0.88%
ボリューム24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
硬貨
34.665
取引所
204
ライブ
Lux (LUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lux (LUX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 468 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000198 | $0.00001875 | $0.0000198 | $0.00001942 | $2 | $19,808 |
| May-22 2026 | $0.00001939 | $0.00001939 | $0.00002002 | $0.00002002 | $1 | $19,393 |
| May-21 2026 | $0.00002002 | $0.0000197 | $0.00002005 | $0.00001978 | $3 | $20,022 |
| May-20 2026 | $0.00001978 | $0.00001926 | $0.00001978 | $0.00001935 | - | $19,782 |
| May-19 2026 | $0.00001935 | $0.00001935 | $0.00001953 | $0.00001953 | - | $19,359 |
| May-18 2026 | $0.00001926 | $0.00001926 | $0.00001947 | $0.00001947 | - | $19,263 |
| May-17 2026 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | $19,714 |
| May-16 2026 | $0.00001971 | $0.00001971 | $0.0000204 | $0.0000204 | - | $19,714 |
| May-15 2026 | $0.0000204 | $0.0000204 | $0.00002123 | $0.00002123 | - | $20,402 |
| May-14 2026 | $0.00002134 | $0.00002073 | $0.00002138 | $0.00002074 | - | $21,345 |
| May-13 2026 | $0.00002074 | $0.00002074 | $0.00002182 | $0.00002166 | - | $20,744 |
| May-12 2026 | $0.00002166 | $0.00002127 | $0.00002202 | $0.00002202 | $100 | $21,665 |
| May-11 2026 | $0.00002202 | $0.00002123 | $0.00002209 | $0.00002175 | - | $22,026 |
| May-10 2026 | $0.00002157 | $0.00002107 | $0.00002161 | $0.00002107 | $1 | $21,576 |
| May-09 2026 | $0.00002107 | $0.0000208 | $0.00002114 | $0.0000208 | - | $21,079 |