Cap Mercado $2.83T
1.79%
Volumen 24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lux (LUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | $19,517 |
| Apr-24 2026 | $0.00001951 | $0.00001921 | $0.00001951 | $0.00001924 | - | $19,517 |
| Apr-23 2026 | $0.00001924 | $0.0000189 | $0.00001946 | $0.00001924 | - | $19,244 |
| Apr-22 2026 | $0.00001924 | $0.00001875 | $0.0000195 | $0.00001875 | - | $19,245 |
| Apr-21 2026 | $0.00001875 | $0.00001875 | $0.00001904 | $0.00001881 | - | $18,760 |
| Apr-20 2026 | $0.00001881 | $0.00001849 | $0.00001881 | $0.00001853 | - | $18,815 |
| Apr-19 2026 | $0.00001853 | $0.00001853 | $0.00001898 | $0.00001898 | - | $18,531 |
| Apr-18 2026 | $0.00001898 | $0.00001898 | $0.00001977 | $0.00001977 | - | $18,987 |
| Apr-17 2026 | $0.00001977 | $0.00001928 | $0.00001977 | $0.00001968 | - | $19,776 |
| Apr-16 2026 | $0.00001968 | $0.00001866 | $0.00001968 | $0.00001866 | - | $19,689 |
| Apr-15 2026 | $0.00001866 | $0.0000183 | $0.00001866 | $0.00001849 | - | $18,668 |
| Apr-14 2026 | $0.00001849 | $0.00001849 | $0.00001908 | $0.00001886 | - | $18,492 |
| Apr-13 2026 | $0.00001886 | $0.00001786 | $0.00001886 | $0.00001786 | $7 | $18,867 |
| Apr-12 2026 | $0.00001803 | $0.00001787 | $0.0000188 | $0.0000188 | - | $18,033 |
| Apr-11 2026 | $0.0000188 | $0.00001806 | $0.0000188 | $0.00001827 | - | $18,804 |