Market Cap $2.70T
1.18%
Volume 24h $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
Lux (LUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001886 | $0.00001786 | $0.00001886 | $0.00001786 | $7 | $18,867 |
| Apr-12 2026 | $0.00001803 | $0.00001787 | $0.0000188 | $0.0000188 | - | $18,033 |
| Apr-11 2026 | $0.0000188 | $0.00001806 | $0.0000188 | $0.00001827 | - | $18,804 |
| Apr-10 2026 | $0.00001827 | $0.00001786 | $0.00001827 | $0.00001787 | - | $18,280 |
| Apr-09 2026 | $0.00001802 | $0.0000175 | $0.00001808 | $0.00001768 | $2 | $18,026 |
| Apr-08 2026 | $0.00001768 | $0.00001768 | $0.00001822 | $0.00001822 | $23 | $17,683 |
| Apr-07 2026 | $0.00001822 | $0.00001687 | $0.00001822 | $0.00001707 | $2 | $18,226 |
| Apr-06 2026 | $0.00001707 | $0.00001707 | $0.00001757 | $0.00001757 | $1 | $17,079 |
| Apr-05 2026 | $0.00001717 | $0.00001692 | $0.00001722 | $0.00001722 | $6 | $17,179 |
| Apr-04 2026 | $0.00001722 | $0.00001714 | $0.00001722 | $0.00001714 | - | $17,229 |
| Apr-03 2026 | $0.00001714 | $0.00001693 | $0.00001714 | $0.00001693 | - | $17,142 |
| Apr-02 2026 | $0.00001693 | $0.00001659 | $0.00001739 | $0.00001739 | - | $16,935 |
| Apr-01 2026 | $0.00001739 | $0.00001739 | $0.00001831 | $0.00001761 | - | $17,391 |
| Mar-31 2026 | $0.00001761 | $0.00001714 | $0.00001792 | $0.00001773 | - | $17,613 |
| Mar-30 2026 | $0.00001773 | $0.00001773 | $0.00001924 | $0.00001846 | - | $17,738 |