Market Cap $2.82T
0.91%
Volume 24h $337.09B
45.66%
BTC % 56.98%
0.38%
ETH % 10.1%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
1 minute ago
Lux (LUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001885 | $0.00001881 | $0.00001885 | $0.00001881 | - | $18,857 |
| May-02 2026 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | $18,813 |
| May-01 2026 | $0.00001881 | $0.0000187 | $0.00001894 | $0.0000187 | - | $18,813 |
| Apr-30 2026 | $0.00001872 | $0.00001839 | $0.00001872 | $0.00001839 | - | $18,721 |
| Apr-29 2026 | $0.00001839 | $0.00001839 | $0.00001904 | $0.00001883 | - | $18,391 |
| Apr-28 2026 | $0.00001883 | $0.00001879 | $0.00001895 | $0.00001895 | - | $18,834 |
| Apr-27 2026 | $0.00001895 | $0.00001895 | $0.0000197 | $0.00001929 | - | $18,956 |
| Apr-26 2026 | $0.00001929 | $0.00001929 | $0.00001951 | $0.00001951 | - | $19,297 |
| Apr-25 2026 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | $19,517 |
| Apr-24 2026 | $0.00001951 | $0.00001921 | $0.00001951 | $0.00001924 | - | $19,517 |
| Apr-23 2026 | $0.00001924 | $0.0000189 | $0.00001946 | $0.00001924 | - | $19,244 |
| Apr-22 2026 | $0.00001924 | $0.00001875 | $0.0000195 | $0.00001875 | - | $19,245 |
| Apr-21 2026 | $0.00001875 | $0.00001875 | $0.00001904 | $0.00001881 | - | $18,760 |
| Apr-20 2026 | $0.00001881 | $0.00001849 | $0.00001881 | $0.00001853 | - | $18,815 |
| Apr-19 2026 | $0.00001853 | $0.00001853 | $0.00001898 | $0.00001898 | - | $18,531 |