Cap Mercado $2.71T
-2.02%
Volume 24h $147.06B
18.8%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
Moedas
34.640
+1
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de GG3 (GGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00020013 | $0.00020013 | $0.00020507 | $0.00020507 | - | $10,450 |
| May-16 2026 | $0.00020507 | $0.00020507 | $0.00020507 | $0.00020507 | - | $10,707 |
| May-15 2026 | $0.00020507 | $0.00020507 | $0.00020507 | $0.00020507 | - | $10,707 |
| May-14 2026 | $0.00020507 | $0.00020405 | $0.00020584 | $0.00020405 | - | $10,707 |
| May-13 2026 | $0.00020405 | $0.00020405 | $0.00020405 | $0.00020405 | - | $10,654 |
| May-12 2026 | $0.00020405 | $0.00020359 | $0.00020405 | $0.00020359 | - | $10,654 |
| May-11 2026 | $0.00020359 | $0.0001973 | $0.00020359 | $0.0001973 | - | $10,630 |
| May-10 2026 | $0.00031809 | $0.00031809 | $0.00032264 | $0.00032264 | - | $16,608 |
| May-09 2026 | $0.00032264 | $0.00031655 | $0.00032264 | $0.00031655 | - | $16,846 |
| May-08 2026 | $0.00031655 | $0.00031655 | $0.00032292 | $0.00032292 | - | $16,528 |
| May-07 2026 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | $16,861 |
| May-06 2026 | $0.00032292 | $0.00030206 | $0.00032292 | $0.00030856 | - | $16,861 |
| May-05 2026 | $0.00030856 | $0.00030856 | $0.00030856 | $0.00030856 | - | $16,111 |
| May-04 2026 | $0.00030856 | $0.00030856 | $0.00032601 | $0.00032601 | - | $16,111 |
| May-03 2026 | $0.00032601 | $0.00032601 | $0.00035007 | $0.00035007 | - | $17,022 |