Cap Mercado $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GG3 (GGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00036219 | $0.00036219 | $0.00037107 | $0.00037107 | - | $18,911 |
| Apr-26 2026 | $0.00037107 | $0.00036998 | $0.00037107 | $0.00037055 | - | $19,375 |
| Apr-25 2026 | $0.00037055 | $0.00037055 | $0.00038188 | $0.00038188 | - | $19,348 |
| Apr-24 2026 | $0.00038188 | $0.00038188 | $0.00038527 | $0.00038527 | - | $19,939 |
| Apr-23 2026 | $0.00038527 | $0.00017916 | $0.00038527 | $0.00017945 | - | $20,116 |
| Apr-22 2026 | $0.00018181 | $0.00017875 | $0.00018181 | $0.00017875 | - | $9,493 |
| Apr-21 2026 | $0.00017875 | $0.00017875 | $0.00018141 | $0.00018141 | - | $9,333 |
| Apr-20 2026 | $0.00018141 | $0.00017689 | $0.00018341 | $0.00018341 | - | $9,472 |
| Apr-19 2026 | $0.00018341 | $0.00018341 | $0.00018341 | $0.00018341 | - | $9,576 |
| Apr-18 2026 | $0.00018341 | $0.00018341 | $0.0001914 | $0.0001914 | - | $9,576 |
| Apr-17 2026 | $0.0001913 | $0.00018614 | $0.0001913 | $0.00018614 | - | $9,988 |
| Apr-16 2026 | $0.00018614 | $0.00018614 | $0.00019108 | $0.00019108 | - | $9,719 |
| Apr-15 2026 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | $9,977 |
| Apr-14 2026 | $0.00019108 | $0.00017794 | $0.00019108 | $0.00017794 | - | $9,977 |
| Apr-13 2026 | $0.00017794 | $0.00017615 | $0.00017794 | $0.00017615 | - | $9,291 |