Рыночная кепка $2.78T
0.04%
Объем 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
GG3 (GGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00037107 | $0.00036998 | $0.00037107 | $0.00037055 | - | $19,375 |
| Apr-25 2026 | $0.00037055 | $0.00037055 | $0.00038188 | $0.00038188 | - | $19,348 |
| Apr-24 2026 | $0.00038188 | $0.00038188 | $0.00038527 | $0.00038527 | - | $19,939 |
| Apr-23 2026 | $0.00038527 | $0.00017916 | $0.00038527 | $0.00017945 | - | $20,116 |
| Apr-22 2026 | $0.00018181 | $0.00017875 | $0.00018181 | $0.00017875 | - | $9,493 |
| Apr-21 2026 | $0.00017875 | $0.00017875 | $0.00018141 | $0.00018141 | - | $9,333 |
| Apr-20 2026 | $0.00018141 | $0.00017689 | $0.00018341 | $0.00018341 | - | $9,472 |
| Apr-19 2026 | $0.00018341 | $0.00018341 | $0.00018341 | $0.00018341 | - | $9,576 |
| Apr-18 2026 | $0.00018341 | $0.00018341 | $0.0001914 | $0.0001914 | - | $9,576 |
| Apr-17 2026 | $0.0001913 | $0.00018614 | $0.0001913 | $0.00018614 | - | $9,988 |
| Apr-16 2026 | $0.00018614 | $0.00018614 | $0.00019108 | $0.00019108 | - | $9,719 |
| Apr-15 2026 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | $9,977 |
| Apr-14 2026 | $0.00019108 | $0.00017794 | $0.00019108 | $0.00017794 | - | $9,977 |
| Apr-13 2026 | $0.00017794 | $0.00017615 | $0.00017794 | $0.00017615 | - | $9,291 |
| Apr-12 2026 | $0.00017615 | $0.00017615 | $0.00018151 | $0.00018151 | - | $9,197 |