Cap Mercado $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000034344 | $0.0000034344 | $0.0000034344 | $0.0000034344 | - | $18,004 |
| Apr-26 2026 | $0.0000034344 | $0.0000034344 | $0.0000034344 | $0.0000034344 | - | $18,004 |
| Apr-25 2026 | $0.0000034344 | $0.0000034344 | $0.0000035246 | $0.0000035246 | - | $18,004 |
| Apr-24 2026 | $0.0000035246 | $0.0000034497 | $0.0000035903 | $0.0000034497 | - | $18,477 |
| Apr-23 2026 | $0.0000034497 | $0.0000033729 | $0.0000034497 | $0.0000033957 | - | $18,085 |
| Apr-22 2026 | $0.0000033957 | $0.0000031796 | $0.0000033957 | $0.0000031796 | - | $17,801 |
| Apr-21 2026 | $0.0000031796 | $0.0000031231 | $0.0000031796 | $0.000003144 | - | $16,669 |
| Apr-20 2026 | $0.000003144 | $0.000003144 | $0.0000031519 | $0.0000031519 | - | $16,482 |
| Apr-19 2026 | $0.0000031519 | $0.0000031519 | $0.0000031519 | $0.0000031519 | - | $16,523 |
| Apr-18 2026 | $0.0000031519 | $0.0000031213 | $0.0000031519 | $0.0000031213 | - | $16,523 |
| Apr-17 2026 | $0.0000031213 | $0.0000031213 | $0.0000031606 | $0.0000031606 | - | $16,363 |
| Apr-16 2026 | $0.0000031606 | $0.0000031606 | $0.0000031936 | $0.0000031936 | - | $16,569 |
| Apr-15 2026 | $0.000003264 | $0.000003264 | $0.0000034671 | $0.0000034671 | - | $17,111 |
| Apr-14 2026 | $0.0000034671 | $0.0000032373 | $0.0000036007 | $0.0000032373 | - | $18,176 |
| Apr-13 2026 | $0.0000032373 | $0.0000030109 | $0.0000032373 | $0.0000030109 | - | $16,971 |