Cap Marché $2.35T
2.17%
Volume 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lithium (LITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00127383 | $0.00119148 | $0.00130438 | $0.00125658 | $511,284 | $6,677,721 |
| Apr-30 2024 | $0.00125551 | $0.00123723 | $0.00137081 | $0.00135479 | $407,356 | $6,581,681 |
| Apr-29 2024 | $0.0013468 | $0.00133129 | $0.00141458 | $0.00141458 | $424,635 | $7,060,246 |
| Apr-28 2024 | $0.00142228 | $0.00142228 | $0.00148988 | $0.00145312 | $404,954 | $7,455,955 |
| Apr-27 2024 | $0.00145267 | $0.00134807 | $0.00148853 | $0.00141135 | $715,635 | $7,615,241 |
| Apr-26 2024 | $0.00140789 | $0.00140716 | $0.00152357 | $0.00150988 | $518,269 | $7,380,490 |
| Apr-25 2024 | $0.00151347 | $0.00150086 | $0.00154462 | $0.00150962 | $469,806 | $7,933,979 |
| Apr-24 2024 | $0.00151171 | $0.00150905 | $0.00159606 | $0.00155634 | $687,202 | $7,924,735 |
| Apr-23 2024 | $0.00156646 | $0.00156094 | $0.0016592 | $0.00161381 | $482,229 | $8,211,769 |
| Apr-22 2024 | $0.00159966 | $0.00158265 | $0.00166957 | $0.00163263 | $749,339 | $8,385,786 |
| Apr-21 2024 | $0.00163984 | $0.00163074 | $0.00172997 | $0.00163651 | $763,637 | $8,596,449 |
| Apr-20 2024 | $0.00162877 | $0.00147827 | $0.0016383 | $0.00147827 | $520,169 | $8,538,398 |
| Apr-19 2024 | $0.00150403 | $0.00143278 | $0.00153938 | $0.00153938 | $710,376 | $7,884,475 |
| Apr-18 2024 | $0.00152365 | $0.0014728 | $0.00157791 | $0.00157319 | $747,268 | $7,987,310 |
| Apr-17 2024 | $0.00157512 | $0.00157257 | $0.00169103 | $0.00162448 | $669,844 | $8,257,142 |