Cap Mercado $2.60T
1.69%
Volumen 24h $146.59B
10.26%
BTC % 50.46%
-1.07%
ETH % 15.42%
1.94%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lithium (LITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00156646 | $0.00156094 | $0.0016592 | $0.00161381 | $482,229 | $8,211,769 |
| Apr-22 2024 | $0.00159966 | $0.00158265 | $0.00166957 | $0.00163263 | $749,339 | $8,385,786 |
| Apr-21 2024 | $0.00163984 | $0.00163074 | $0.00172997 | $0.00163651 | $763,637 | $8,596,449 |
| Apr-20 2024 | $0.00162877 | $0.00147827 | $0.0016383 | $0.00147827 | $520,169 | $8,538,398 |
| Apr-19 2024 | $0.00150403 | $0.00143278 | $0.00153938 | $0.00153938 | $710,376 | $7,884,475 |
| Apr-18 2024 | $0.00152365 | $0.0014728 | $0.00157791 | $0.00157319 | $747,268 | $7,987,310 |
| Apr-17 2024 | $0.00157512 | $0.00157257 | $0.00169103 | $0.00162448 | $669,844 | $8,257,142 |
| Apr-16 2024 | $0.00166805 | $0.00149614 | $0.00175406 | $0.00171565 | $1,648,056 | $8,744,330 |
| Apr-15 2024 | $0.00163197 | $0.00135008 | $0.00166795 | $0.00138349 | $1,870,697 | $8,555,171 |
| Apr-14 2024 | $0.00133874 | $0.00125057 | $0.00133874 | $0.00132203 | $771,758 | $7,018,015 |
| Apr-13 2024 | $0.00133068 | $0.00126278 | $0.00158588 | $0.00136708 | $971,809 | $6,975,736 |
| Apr-12 2024 | $0.00136583 | $0.0013138 | $0.00166644 | $0.0016592 | $1,035,283 | $7,160,000 |
| Apr-11 2024 | $0.00157582 | $0.00157582 | $0.00165658 | $0.00162643 | $588,956 | $8,260,804 |
| Apr-10 2024 | $0.00162088 | $0.00160176 | $0.00175784 | $0.00174847 | $856,941 | $8,497,034 |
| Apr-09 2024 | $0.00185895 | $0.0018462 | $0.0019777 | $0.0019777 | $442,120 | $9,745,068 |