時価総額 $2.17T
3.83%
ボリューム24h $83.58B
-2.81%
BTC % 58.1453%
-0.14%
ETH % 9.33136%
3.34%
硬貨
34.665
取引所
204
ライブ
Lithium (LITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lithium (LITH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,752 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000021473 | $0.0000021473 | $0.0000021473 | $0.0000021473 | - | $11,257 |
| May-22 2026 | $0.0000021473 | $0.0000021473 | $0.0000021744 | $0.0000021744 | - | $11,257 |
| May-21 2026 | $0.0000021744 | $0.0000021744 | $0.0000021995 | $0.0000021995 | - | $11,399 |
| May-20 2026 | $0.0000021995 | $0.0000021995 | $0.0000022711 | $0.0000022711 | - | $11,531 |
| May-19 2026 | $0.0000022711 | $0.0000022711 | $0.0000024244 | $0.0000024244 | - | $11,906 |
| May-18 2026 | $0.0000024244 | $0.0000024244 | $0.0000028442 | $0.0000028442 | - | $12,709 |
| May-17 2026 | $0.0000028442 | $0.0000028442 | $0.0000028442 | $0.0000028442 | - | $14,910 |
| May-16 2026 | $0.0000028442 | $0.0000028442 | $0.0000028442 | $0.0000028442 | - | $14,910 |
| May-15 2026 | $0.0000028442 | $0.0000028442 | $0.0000028442 | $0.0000028442 | - | $14,910 |
| May-14 2026 | $0.0000028442 | $0.0000028055 | $0.0000028442 | $0.0000028055 | - | $14,910 |
| May-13 2026 | $0.0000028055 | $0.0000028055 | $0.0000029429 | $0.0000029429 | - | $14,708 |
| May-12 2026 | $0.0000029429 | $0.0000029429 | $0.0000029429 | $0.0000029429 | - | $15,428 |
| May-11 2026 | $0.0000029429 | $0.0000029429 | $0.0000030526 | $0.0000030526 | - | $15,428 |
| May-10 2026 | $0.0000030526 | $0.0000030526 | $0.0000031185 | $0.0000031185 | - | $16,003 |
| May-09 2026 | $0.0000031185 | $0.0000031185 | $0.0000032234 | $0.0000032234 | - | $16,348 |