시가총액 $2.72T
-1.74%
볼륨 24시간 $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
코인
34.639
거래소
874
마지막 업데이트
35 초 전에
Lithium (LITH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000028442 | $0.0000028442 | $0.0000028442 | $0.0000028442 | - | $14,910 |
| May-16 2026 | $0.0000028442 | $0.0000028442 | $0.0000028442 | $0.0000028442 | - | $14,910 |
| May-15 2026 | $0.0000028442 | $0.0000028442 | $0.0000028442 | $0.0000028442 | - | $14,910 |
| May-14 2026 | $0.0000028442 | $0.0000028055 | $0.0000028442 | $0.0000028055 | - | $14,910 |
| May-13 2026 | $0.0000028055 | $0.0000028055 | $0.0000029429 | $0.0000029429 | - | $14,708 |
| May-12 2026 | $0.0000029429 | $0.0000029429 | $0.0000029429 | $0.0000029429 | - | $15,428 |
| May-11 2026 | $0.0000029429 | $0.0000029429 | $0.0000030526 | $0.0000030526 | - | $15,428 |
| May-10 2026 | $0.0000030526 | $0.0000030526 | $0.0000031185 | $0.0000031185 | - | $16,003 |
| May-09 2026 | $0.0000031185 | $0.0000031185 | $0.0000032234 | $0.0000032234 | - | $16,348 |
| May-08 2026 | $0.0000032234 | $0.0000032234 | $0.0000032234 | $0.0000032234 | - | $16,898 |
| May-07 2026 | $0.0000032234 | $0.0000031779 | $0.0000032234 | $0.0000031779 | - | $16,898 |
| May-06 2026 | $0.0000031779 | $0.0000031779 | $0.0000031779 | $0.0000031779 | - | $16,659 |
| May-05 2026 | $0.0000031779 | $0.0000031779 | $0.0000031779 | $0.0000031779 | - | $16,659 |
| May-04 2026 | $0.0000031779 | $0.0000030286 | $0.0000031779 | $0.0000030286 | - | $16,659 |
| May-03 2026 | $0.0000030286 | $0.000003025 | $0.0000035942 | $0.0000035942 | - | $15,877 |