Cap Mercato $2.49T
1.98%
Volume 24o $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Lithium (LITH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00145267 | $0.00134807 | $0.00148853 | $0.00141135 | $715,635 | $7,615,241 |
| Apr-26 2024 | $0.00140789 | $0.00140716 | $0.00152357 | $0.00150988 | $518,269 | $7,380,490 |
| Apr-25 2024 | $0.00151347 | $0.00150086 | $0.00154462 | $0.00150962 | $469,806 | $7,933,979 |
| Apr-24 2024 | $0.00151171 | $0.00150905 | $0.00159606 | $0.00155634 | $687,202 | $7,924,735 |
| Apr-23 2024 | $0.00156646 | $0.00156094 | $0.0016592 | $0.00161381 | $482,229 | $8,211,769 |
| Apr-22 2024 | $0.00159966 | $0.00158265 | $0.00166957 | $0.00163263 | $749,339 | $8,385,786 |
| Apr-21 2024 | $0.00163984 | $0.00163074 | $0.00172997 | $0.00163651 | $763,637 | $8,596,449 |
| Apr-20 2024 | $0.00162877 | $0.00147827 | $0.0016383 | $0.00147827 | $520,169 | $8,538,398 |
| Apr-19 2024 | $0.00150403 | $0.00143278 | $0.00153938 | $0.00153938 | $710,376 | $7,884,475 |
| Apr-18 2024 | $0.00152365 | $0.0014728 | $0.00157791 | $0.00157319 | $747,268 | $7,987,310 |
| Apr-17 2024 | $0.00157512 | $0.00157257 | $0.00169103 | $0.00162448 | $669,844 | $8,257,142 |
| Apr-16 2024 | $0.00166805 | $0.00149614 | $0.00175406 | $0.00171565 | $1,648,056 | $8,744,330 |
| Apr-15 2024 | $0.00163197 | $0.00135008 | $0.00166795 | $0.00138349 | $1,870,697 | $8,555,171 |
| Apr-14 2024 | $0.00133874 | $0.00125057 | $0.00133874 | $0.00132203 | $771,758 | $7,018,015 |
| Apr-13 2024 | $0.00133068 | $0.00126278 | $0.00158588 | $0.00136708 | $971,809 | $6,975,736 |