Cap Mercado $2.80T
2.04%
Volume 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.010492 | $0.010422 | $0.010704 | $0.010608 | $83,920 | $1,504,843 |
Mar-26 2024 | $0.010635 | $0.010612 | $0.011206 | $0.011066 | $53,452 | $1,525,301 |
Mar-25 2024 | $0.011084 | $0.010815 | $0.011152 | $0.010815 | $149,940 | $1,589,693 |
Mar-24 2024 | $0.01087 | $0.010627 | $0.01087 | $0.010674 | $36,906 | $1,559,056 |
Mar-23 2024 | $0.010722 | $0.010589 | $0.010753 | $0.010667 | $51,962 | $1,537,748 |
Mar-22 2024 | $0.010674 | $0.010616 | $0.011275 | $0.010787 | $74,904 | $1,530,861 |
Mar-21 2024 | $0.010626 | $0.010399 | $0.010921 | $0.01085 | $79,198 | $1,524,064 |
Mar-20 2024 | $0.010639 | $0.00943172 | $0.010665 | $0.00979488 | $120,939 | $1,525,897 |
Mar-19 2024 | $0.00970731 | $0.00930414 | $0.010246 | $0.010246 | $141,418 | $1,392,184 |
Mar-18 2024 | $0.010145 | $0.00980149 | $0.01032 | $0.010257 | $133,538 | $1,454,964 |
Mar-17 2024 | $0.010432 | $0.00978893 | $0.01046 | $0.010129 | $83,275 | $1,496,252 |
Mar-16 2024 | $0.010211 | $0.010211 | $0.011324 | $0.010754 | $118,736 | $1,464,468 |
Mar-15 2024 | $0.010375 | $0.010003 | $0.010768 | $0.010715 | $129,980 | $1,488,054 |
Mar-14 2024 | $0.010578 | $0.010518 | $0.011409 | $0.011409 | $77,082 | $1,517,072 |
Mar-13 2024 | $0.011424 | $0.01048 | $0.011424 | $0.010592 | $110,427 | $1,638,507 |