Cap Mercado $2.80T 2.04%
Volume 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.010492 $0.010422 $0.010704 $0.010608 $83,920 $1,504,843
Mar-26 2024 $0.010635 $0.010612 $0.011206 $0.011066 $53,452 $1,525,301
Mar-25 2024 $0.011084 $0.010815 $0.011152 $0.010815 $149,940 $1,589,693
Mar-24 2024 $0.01087 $0.010627 $0.01087 $0.010674 $36,906 $1,559,056
Mar-23 2024 $0.010722 $0.010589 $0.010753 $0.010667 $51,962 $1,537,748
Mar-22 2024 $0.010674 $0.010616 $0.011275 $0.010787 $74,904 $1,530,861
Mar-21 2024 $0.010626 $0.010399 $0.010921 $0.01085 $79,198 $1,524,064
Mar-20 2024 $0.010639 $0.00943172 $0.010665 $0.00979488 $120,939 $1,525,897
Mar-19 2024 $0.00970731 $0.00930414 $0.010246 $0.010246 $141,418 $1,392,184
Mar-18 2024 $0.010145 $0.00980149 $0.01032 $0.010257 $133,538 $1,454,964
Mar-17 2024 $0.010432 $0.00978893 $0.01046 $0.010129 $83,275 $1,496,252
Mar-16 2024 $0.010211 $0.010211 $0.011324 $0.010754 $118,736 $1,464,468
Mar-15 2024 $0.010375 $0.010003 $0.010768 $0.010715 $129,980 $1,488,054
Mar-14 2024 $0.010578 $0.010518 $0.011409 $0.011409 $77,082 $1,517,072
Mar-13 2024 $0.011424 $0.01048 $0.011424 $0.010592 $110,427 $1,638,507

Análise histórica e de mercado do preço de ArtWallet (1ART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 884 dias, a partir do dia 27-10-2021.