Market Cap $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
ArtWallet (1ART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00700216 | $0.00698605 | $0.0071815 | $0.0070778 | $40,014 | $1,004,222 |
| Apr-17 2024 | $0.00710707 | $0.00644797 | $0.00710707 | $0.00672053 | $66,291 | $1,019,268 |
| Apr-16 2024 | $0.00670721 | $0.00645074 | $0.00670721 | $0.00655849 | $74,816 | $961,923 |
| Apr-15 2024 | $0.0068988 | $0.0068988 | $0.00801531 | $0.00768582 | $77,595 | $989,400 |
| Apr-14 2024 | $0.00764836 | $0.0073864 | $0.00768652 | $0.00742059 | $38,874 | $1,096,898 |
| Apr-13 2024 | $0.00745313 | $0.00702095 | $0.00814625 | $0.00800653 | $66,089 | $1,068,898 |
| Apr-12 2024 | $0.00797183 | $0.00797183 | $0.00958356 | $0.00940957 | $78,393 | $1,143,288 |
| Apr-11 2024 | $0.00942846 | $0.00940044 | $0.010026 | $0.010005 | $49,100 | $1,352,193 |
| Apr-10 2024 | $0.00987611 | $0.00965528 | $0.00991236 | $0.00980942 | $38,138 | $1,416,393 |
| Apr-09 2024 | $0.0098037 | $0.00951404 | $0.0098037 | $0.00955908 | $61,835 | $1,406,009 |
| Apr-08 2024 | $0.00954947 | $0.00908759 | $0.00956234 | $0.00910032 | $29,806 | $1,369,548 |
| Apr-07 2024 | $0.0091075 | $0.00883896 | $0.0091812 | $0.00883896 | $46,551 | $1,306,162 |
| Apr-06 2024 | $0.0089057 | $0.00879287 | $0.00912743 | $0.00896826 | $80,744 | $1,277,222 |
| Apr-05 2024 | $0.00897468 | $0.00897468 | $0.00959838 | $0.00959586 | $82,223 | $1,287,113 |
| Apr-04 2024 | $0.00959775 | $0.00930848 | $0.00972312 | $0.00930848 | $47,245 | $1,376,472 |