Cap Mercado $2.74T
0.33%
Volumen 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArtWallet (1ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-26 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-25 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-24 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-23 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-22 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-21 2026 | $0.0001367 | $0.00013622 | $0.0001367 | $0.00013622 | - | $19,605 |
| Apr-20 2026 | $0.00013622 | $0.00013457 | $0.00013622 | $0.00013457 | - | $19,537 |
| Apr-19 2026 | $0.00013457 | $0.00013457 | $0.00013704 | $0.00013704 | - | $19,301 |
| Apr-18 2026 | $0.00013704 | $0.00013704 | $0.00013904 | $0.00013904 | - | $19,654 |
| Apr-17 2026 | $0.00013904 | $0.000136 | $0.00013904 | $0.000136 | - | $19,941 |
| Apr-16 2026 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | - | $19,505 |
| Apr-15 2026 | $0.000136 | $0.00013366 | $0.000136 | $0.00013366 | $0 | $19,505 |
| Apr-14 2026 | $0.00013366 | $0.00013228 | $0.00013366 | $0.00013228 | - | $19,169 |
| Apr-13 2026 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | $18,971 |