Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 45 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.010672 $0.01046 $0.010755 $0.010466 $62,610 $1,530,633
Mar-27 2024 $0.010492 $0.010422 $0.010704 $0.010608 $83,920 $1,504,843
Mar-26 2024 $0.010635 $0.010612 $0.011206 $0.011066 $53,452 $1,525,301
Mar-25 2024 $0.011084 $0.010815 $0.011152 $0.010815 $149,940 $1,589,693
Mar-24 2024 $0.01087 $0.010627 $0.01087 $0.010674 $36,906 $1,559,056
Mar-23 2024 $0.010722 $0.010589 $0.010753 $0.010667 $51,962 $1,537,748
Mar-22 2024 $0.010674 $0.010616 $0.011275 $0.010787 $74,904 $1,530,861
Mar-21 2024 $0.010626 $0.010399 $0.010921 $0.01085 $79,198 $1,524,064
Mar-20 2024 $0.010639 $0.00943172 $0.010665 $0.00979488 $120,939 $1,525,897
Mar-19 2024 $0.00970731 $0.00930414 $0.010246 $0.010246 $141,418 $1,392,184
Mar-18 2024 $0.010145 $0.00980149 $0.01032 $0.010257 $133,538 $1,454,964
Mar-17 2024 $0.010432 $0.00978893 $0.01046 $0.010129 $83,275 $1,496,252
Mar-16 2024 $0.010211 $0.010211 $0.011324 $0.010754 $118,736 $1,464,468
Mar-15 2024 $0.010375 $0.010003 $0.010768 $0.010715 $129,980 $1,488,054
Mar-14 2024 $0.010578 $0.010518 $0.011409 $0.011409 $77,082 $1,517,072

Análisis de precios históricos y de mercado de ArtWallet (1ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 885 días, desde el día 26-10-2021.