시가총액 $2.35T
1.92%
볼륨 24시간 $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00646478 | $0.00617751 | $0.00653848 | $0.00638826 | $29,680 | $927,153 |
| Apr-30 2024 | $0.00639586 | $0.00636217 | $0.0070346 | $0.006962 | $35,733 | $917,270 |
| Apr-29 2024 | $0.00697216 | $0.00693452 | $0.00711123 | $0.00710788 | $14,972 | $999,920 |
| Apr-28 2024 | $0.00710617 | $0.00705981 | $0.00718168 | $0.00717536 | $24,208 | $1,019,140 |
| Apr-27 2024 | $0.00717512 | $0.00708152 | $0.00738406 | $0.00738406 | $25,905 | $1,029,029 |
| Apr-26 2024 | $0.00738676 | $0.00737753 | $0.00753314 | $0.00750525 | $27,688 | $1,059,380 |
| Apr-25 2024 | $0.00750416 | $0.00716653 | $0.00750416 | $0.00731358 | $31,732 | $1,076,218 |
| Apr-24 2024 | $0.00731571 | $0.00730787 | $0.0073689 | $0.0073689 | $24,349 | $1,049,191 |
| Apr-23 2024 | $0.00736968 | $0.00734872 | $0.00745274 | $0.0074443 | $24,091 | $1,056,932 |
| Apr-22 2024 | $0.00745715 | $0.00740121 | $0.00764582 | $0.0074761 | $26,105 | $1,069,475 |
| Apr-21 2024 | $0.00747408 | $0.00741546 | $0.00761291 | $0.00753018 | $35,039 | $1,071,904 |
| Apr-20 2024 | $0.00744875 | $0.00706193 | $0.00744875 | $0.00717996 | $25,346 | $1,068,270 |
| Apr-19 2024 | $0.00717349 | $0.00677651 | $0.0072557 | $0.00699324 | $32,229 | $1,028,794 |
| Apr-18 2024 | $0.00700216 | $0.00698605 | $0.0071815 | $0.0070778 | $40,014 | $1,004,222 |
| Apr-17 2024 | $0.00710707 | $0.00644797 | $0.00710707 | $0.00672053 | $66,291 | $1,019,268 |