時価総額 $2.14T
0.83%
ボリューム24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
硬貨
34.665
取引所
204
ライブ
ArtWallet (1ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ArtWallet (1ART) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,645 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-26 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-25 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-24 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-23 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-22 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-21 2026 | $0.0001367 | $0.00013622 | $0.0001367 | $0.00013622 | - | $19,605 |
| Apr-20 2026 | $0.00013622 | $0.00013457 | $0.00013622 | $0.00013457 | - | $19,537 |
| Apr-19 2026 | $0.00013457 | $0.00013457 | $0.00013704 | $0.00013704 | - | $19,301 |
| Apr-18 2026 | $0.00013704 | $0.00013704 | $0.00013904 | $0.00013904 | - | $19,654 |
| Apr-17 2026 | $0.00013904 | $0.000136 | $0.00013904 | $0.000136 | - | $19,941 |
| Apr-16 2026 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | - | $19,505 |
| Apr-15 2026 | $0.000136 | $0.00013366 | $0.000136 | $0.00013366 | $0 | $19,505 |
| Apr-14 2026 | $0.00013366 | $0.00013228 | $0.00013366 | $0.00013228 | - | $19,169 |
| Apr-13 2026 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | $18,971 |