Cap Mercato $2.33T 2.45%
Volume 24o $141.13B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.00646635 $0.0064038 $0.00651537 $0.00648479 $22,709 $927,380
May-01 2024 $0.00646478 $0.00617751 $0.00653848 $0.00638826 $29,680 $927,153
Apr-30 2024 $0.00639586 $0.00636217 $0.0070346 $0.006962 $35,733 $917,270
Apr-29 2024 $0.00697216 $0.00693452 $0.00711123 $0.00710788 $14,972 $999,920
Apr-28 2024 $0.00710617 $0.00705981 $0.00718168 $0.00717536 $24,208 $1,019,140
Apr-27 2024 $0.00717512 $0.00708152 $0.00738406 $0.00738406 $25,905 $1,029,029
Apr-26 2024 $0.00738676 $0.00737753 $0.00753314 $0.00750525 $27,688 $1,059,380
Apr-25 2024 $0.00750416 $0.00716653 $0.00750416 $0.00731358 $31,732 $1,076,218
Apr-24 2024 $0.00731571 $0.00730787 $0.0073689 $0.0073689 $24,349 $1,049,191
Apr-23 2024 $0.00736968 $0.00734872 $0.00745274 $0.0074443 $24,091 $1,056,932
Apr-22 2024 $0.00745715 $0.00740121 $0.00764582 $0.0074761 $26,105 $1,069,475
Apr-21 2024 $0.00747408 $0.00741546 $0.00761291 $0.00753018 $35,039 $1,071,904
Apr-20 2024 $0.00744875 $0.00706193 $0.00744875 $0.00717996 $25,346 $1,068,270
Apr-19 2024 $0.00717349 $0.00677651 $0.0072557 $0.00699324 $32,229 $1,028,794
Apr-18 2024 $0.00700216 $0.00698605 $0.0071815 $0.0070778 $40,014 $1,004,222

Analisi storica e di mercato del prezzo di ArtWallet (1ART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 920 giorni, dal giorno 26-10-2021.