Рыночная кепка $2.63T
-2.77%
Объем 24h $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
Монеты
34.646
+4
Биржи
874
Последнее обновление
1 минут тому назад
ArtWallet (1ART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-26 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-25 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-24 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-23 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-22 2026 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | - | $19,605 |
| Apr-21 2026 | $0.0001367 | $0.00013622 | $0.0001367 | $0.00013622 | - | $19,605 |
| Apr-20 2026 | $0.00013622 | $0.00013457 | $0.00013622 | $0.00013457 | - | $19,537 |
| Apr-19 2026 | $0.00013457 | $0.00013457 | $0.00013704 | $0.00013704 | - | $19,301 |
| Apr-18 2026 | $0.00013704 | $0.00013704 | $0.00013904 | $0.00013904 | - | $19,654 |
| Apr-17 2026 | $0.00013904 | $0.000136 | $0.00013904 | $0.000136 | - | $19,941 |
| Apr-16 2026 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | - | $19,505 |
| Apr-15 2026 | $0.000136 | $0.00013366 | $0.000136 | $0.00013366 | $0 | $19,505 |
| Apr-14 2026 | $0.00013366 | $0.00013228 | $0.00013366 | $0.00013228 | - | $19,169 |
| Apr-13 2026 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | $18,971 |