Cap Mercado $2.66T
-0.16%
Volume 24h $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
Moedas
34.658
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002046 | $0.00002016 | $0.00002047 | $0.00002022 | $1,732 | $20,468 |
| May-20 2026 | $0.00002025 | $0.00002008 | $0.00002085 | $0.00002013 | $2,941 | $20,251 |
| May-19 2026 | $0.00002016 | $0.00002011 | $0.0000203 | $0.0000203 | $2,425 | $20,169 |
| May-18 2026 | $0.00002026 | $0.00002005 | $0.00002055 | $0.00002055 | $2,725 | $20,265 |
| May-17 2026 | $0.00002077 | $0.0000207 | $0.00002086 | $0.00002086 | $2,181 | $20,776 |
| May-16 2026 | $0.00002085 | $0.00002065 | $0.00002123 | $0.00002123 | $1,813 | $20,853 |
| May-15 2026 | $0.00002126 | $0.00002122 | $0.00002182 | $0.00002166 | $2,729 | $21,260 |
| May-14 2026 | $0.00002169 | $0.00002108 | $0.00002172 | $0.00002126 | $1,788 | $21,697 |
| May-13 2026 | $0.0000213 | $0.00002118 | $0.00002212 | $0.00002158 | $2,770 | $21,308 |
| May-12 2026 | $0.00002161 | $0.00002116 | $0.00002171 | $0.00002171 | $2,460 | $21,616 |
| May-11 2026 | $0.00002172 | $0.00002109 | $0.00002172 | $0.00002131 | $2,236 | $21,725 |
| May-10 2026 | $0.0000213 | $0.00002104 | $0.00002134 | $0.00002115 | $2,329 | $21,309 |
| May-09 2026 | $0.00002119 | $0.00002106 | $0.00002147 | $0.0000213 | $4,641 | $21,196 |
| May-08 2026 | $0.0000213 | $0.00002083 | $0.00002134 | $0.00002092 | $4,093 | $21,305 |
| May-07 2026 | $0.00002087 | $0.00002087 | $0.00002129 | $0.00002119 | $4,022 | $20,875 |