시가총액 $2.84T
0.72%
볼륨 24시간 $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
코인
34.601
+6
거래소
885
마지막 업데이트
27 초 전에
Baby BNB (BABYBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002087 | $0.00002087 | $0.00002129 | $0.00002119 | $4,022 | $20,875 |
| May-06 2026 | $0.00002111 | $0.00002074 | $0.00002145 | $0.00002074 | $3,893 | $21,113 |
| May-05 2026 | $0.00002078 | $0.00002053 | $0.00002084 | $0.00002053 | $3,154 | $20,782 |
| May-04 2026 | $0.00002049 | $0.00002029 | $0.00002082 | $0.0000203 | $4,075 | $20,499 |
| May-03 2026 | $0.00002046 | $0.00002034 | $0.00002046 | $0.00002043 | $3,560 | $20,468 |
| May-02 2026 | $0.00002049 | $0.00002033 | $0.00002049 | $0.00002035 | $2,999 | $20,495 |
| May-01 2026 | $0.00002033 | $0.00002028 | $0.00002053 | $0.00002028 | $4,501 | $20,334 |
| Apr-30 2026 | $0.00002027 | $0.00002018 | $0.00002091 | $0.00002075 | $4,139 | $20,274 |
| Apr-29 2026 | $0.00002076 | $0.00002059 | $0.00002165 | $0.00002147 | $4,153 | $20,764 |
| Apr-28 2026 | $0.00002137 | $0.00002127 | $0.0000214 | $0.00002135 | $4,819 | $21,370 |
| Apr-27 2026 | $0.00002128 | $0.00002102 | $0.00002186 | $0.00002176 | $3,583 | $21,286 |
| Apr-26 2026 | $0.00002173 | $0.00002138 | $0.000022 | $0.00002138 | $4,540 | $21,740 |
| Apr-25 2026 | $0.0000214 | $0.00001959 | $0.00002165 | $0.0000196 | $4,250 | $21,409 |
| Apr-24 2026 | $0.0000196 | $0.00001903 | $0.00001997 | $0.00001993 | $3,113 | $19,604 |
| Apr-23 2026 | $0.00001993 | $0.0000197 | $0.00001997 | $0.0000197 | $2,750 | $19,931 |