시가총액 $2.73T
0.85%
볼륨 24시간 $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
코인
34.489
+4
거래소
885
마지막 업데이트
4 초 전에
Baby BNB (BABYBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001647 | $0.00001633 | $0.00001673 | $0.00001643 | $1,827 | $16,473 |
| Apr-13 2026 | $0.00001645 | $0.00001568 | $0.00001645 | $0.00001568 | $1,523 | $16,450 |
| Apr-12 2026 | $0.00001565 | $0.00001559 | $0.00001604 | $0.00001602 | $2,069 | $15,658 |
| Apr-11 2026 | $0.00001604 | $0.00001597 | $0.00001616 | $0.000016 | $1,657 | $16,040 |
| Apr-10 2026 | $0.00001603 | $0.00001593 | $0.0000161 | $0.00001602 | $1,316 | $16,033 |
| Apr-09 2026 | $0.00001608 | $0.00001588 | $0.00001619 | $0.00001591 | $1,956 | $16,085 |
| Apr-08 2026 | $0.00001599 | $0.00001599 | $0.00001647 | $0.00001645 | $1,172 | $15,997 |
| Apr-07 2026 | $0.0000164 | $0.00001573 | $0.0000164 | $0.00001615 | $1,725 | $16,409 |
| Apr-06 2026 | $0.00001613 | $0.00001609 | $0.0000164 | $0.00001626 | $1,240 | $16,134 |
| Apr-05 2026 | $0.00001601 | $0.00001579 | $0.00001601 | $0.00001598 | $1,426 | $16,012 |
| Apr-04 2026 | $0.00001601 | $0.00001592 | $0.00001639 | $0.0000163 | $2,182 | $16,010 |
| Apr-03 2026 | $0.0000163 | $0.0000162 | $0.00001664 | $0.00001621 | $1,133 | $16,302 |
| Apr-02 2026 | $0.00001621 | $0.00001585 | $0.00001692 | $0.00001689 | $1,389 | $16,215 |
| Apr-01 2026 | $0.00001692 | $0.00001692 | $0.00001711 | $0.00001706 | $1,388 | $16,926 |
| Mar-31 2026 | $0.00001705 | $0.0000166 | $0.00001709 | $0.00001685 | $1,409 | $17,052 |