時価総額 $2.76T
1.84%
ボリューム24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Baby BNB (BABYBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002027 | $0.00002018 | $0.00002091 | $0.00002075 | $4,139 | $20,274 |
| Apr-29 2026 | $0.00002076 | $0.00002059 | $0.00002165 | $0.00002147 | $4,153 | $20,764 |
| Apr-28 2026 | $0.00002137 | $0.00002127 | $0.0000214 | $0.00002135 | $4,819 | $21,370 |
| Apr-27 2026 | $0.00002128 | $0.00002102 | $0.00002186 | $0.00002176 | $3,583 | $21,286 |
| Apr-26 2026 | $0.00002173 | $0.00002138 | $0.000022 | $0.00002138 | $4,540 | $21,740 |
| Apr-25 2026 | $0.0000214 | $0.00001959 | $0.00002165 | $0.0000196 | $4,250 | $21,409 |
| Apr-24 2026 | $0.0000196 | $0.00001903 | $0.00001997 | $0.00001993 | $3,113 | $19,604 |
| Apr-23 2026 | $0.00001993 | $0.0000197 | $0.00001997 | $0.0000197 | $2,750 | $19,931 |
| Apr-22 2026 | $0.00001978 | $0.00001931 | $0.00001994 | $0.00001931 | $3,226 | $19,789 |
| Apr-21 2026 | $0.00001924 | $0.00001821 | $0.00001929 | $0.00001823 | $3,677 | $19,249 |
| Apr-20 2026 | $0.00001819 | $0.00001764 | $0.00001827 | $0.00001766 | $3,579 | $18,191 |
| Apr-19 2026 | $0.00001762 | $0.00001753 | $0.00001839 | $0.00001823 | $2,221 | $17,625 |
| Apr-18 2026 | $0.00001826 | $0.00001823 | $0.00001874 | $0.00001861 | $1,653 | $18,262 |
| Apr-17 2026 | $0.00001861 | $0.00001815 | $0.0000187 | $0.00001838 | $1,771 | $18,612 |
| Apr-16 2026 | $0.00001831 | $0.00001786 | $0.00001838 | $0.00001799 | $1,782 | $18,317 |