Cap Mercado $2.76T
-1.81%
Volume 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) (USFRon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $50.60 | $50.46 | $50.67 | $50.66 | $764,494 | $21,109 |
| Apr-25 2026 | $50.59 | $50.45 | $50.63 | $50.54 | $769,611 | $21,103 |
| Apr-24 2026 | $50.50 | $50.49 | $50.63 | $50.54 | $771,937 | $21,066 |
| Apr-23 2026 | $50.50 | $50.45 | $50.64 | $50.58 | $768,133 | $21,065 |
| Apr-22 2026 | $50.61 | $50.48 | $50.63 | $50.60 | $769,203 | $21,112 |
| Apr-21 2026 | $50.55 | $50.48 | $50.90 | $50.88 | $774,708 | $21,088 |
| Apr-20 2026 | $50.74 | $50.47 | $50.96 | $50.52 | $771,455 | $21,166 |
| Apr-19 2026 | $50.53 | $50.50 | $50.57 | $50.55 | $779,650 | $21,164 |
| Apr-18 2026 | $50.55 | $50.55 | $50.59 | $50.58 | $769,008 | $21,175 |
| Apr-17 2026 | $50.58 | $50.52 | $50.60 | $50.55 | $763,809 | $21,187 |
| Apr-16 2026 | $50.57 | $50.51 | $50.59 | $50.53 | $769,579 | $21,182 |
| Apr-15 2026 | $50.57 | $50.51 | $50.62 | $50.52 | $777,642 | $21,182 |
| Apr-14 2026 | $50.61 | $50.55 | $50.99 | $50.95 | $783,537 | $21,200 |
| Apr-13 2026 | $50.97 | $50.95 | $51.08 | $51.01 | $765,961 | $1,263 |
| Apr-12 2026 | $51.01 | $51.00 | $51.06 | $51.00 | $763,498 | $1,264 |