時価総額 $2.18T
1.67%
ボリューム24h $55.21B
-23.82%
BTC % 57.7522%
-0.13%
ETH % 9.89876%
1.61%
硬貨
34.665
取引所
204
ライブ
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) (USFRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) (USFRon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 130 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $50.49 | $50.45 | $50.54 | $50.52 | $875,431 | $43,901 |
| May-22 2026 | $50.56 | $50.56 | $50.65 | $50.64 | $873,928 | $43,961 |
| May-21 2026 | $50.68 | $50.56 | $50.69 | $50.67 | $896,685 | $44,065 |
| May-20 2026 | $50.67 | $50.51 | $50.75 | $50.68 | $887,932 | $23,235 |
| May-19 2026 | $50.74 | $50.62 | $50.86 | $50.86 | $870,110 | $23,252 |
| May-18 2026 | $50.90 | $50.67 | $50.92 | $50.67 | $881,853 | $23,331 |
| May-17 2026 | $50.78 | $50.74 | $50.91 | $50.91 | $867,151 | $23,160 |
| May-16 2026 | $50.95 | $50.73 | $50.95 | $50.84 | $869,975 | $23,238 |
| May-15 2026 | $50.86 | $50.80 | $50.92 | $50.82 | $868,834 | $23,197 |
| May-14 2026 | $50.81 | $50.75 | $50.95 | $50.80 | $882,065 | $22,199 |
| May-13 2026 | $50.83 | $50.76 | $50.89 | $50.89 | $875,991 | $22,206 |
| May-12 2026 | $50.92 | $50.77 | $50.98 | $50.94 | $878,597 | $22,248 |
| May-11 2026 | $50.95 | $50.58 | $50.95 | $50.72 | $873,948 | $22,259 |
| May-10 2026 | $50.74 | $50.68 | $50.79 | $50.78 | $882,128 | $22,168 |
| May-09 2026 | $50.76 | $50.72 | $50.83 | $50.83 | $883,135 | $22,176 |