시가총액 $2.18T
1.24%
볼륨 24시간 $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
코인
34.665
거래소
204
실시간
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) (USFRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) (USFRon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 130 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $50.49 | $50.45 | $50.54 | $50.52 | $875,431 | $43,901 |
| May-22 2026 | $50.56 | $50.56 | $50.65 | $50.64 | $873,928 | $43,961 |
| May-21 2026 | $50.68 | $50.56 | $50.69 | $50.67 | $896,685 | $44,065 |
| May-20 2026 | $50.67 | $50.51 | $50.75 | $50.68 | $887,932 | $23,235 |
| May-19 2026 | $50.74 | $50.62 | $50.86 | $50.86 | $870,110 | $23,252 |
| May-18 2026 | $50.90 | $50.67 | $50.92 | $50.67 | $881,853 | $23,331 |
| May-17 2026 | $50.78 | $50.74 | $50.91 | $50.91 | $867,151 | $23,160 |
| May-16 2026 | $50.95 | $50.73 | $50.95 | $50.84 | $869,975 | $23,238 |
| May-15 2026 | $50.86 | $50.80 | $50.92 | $50.82 | $868,834 | $23,197 |
| May-14 2026 | $50.81 | $50.75 | $50.95 | $50.80 | $882,065 | $22,199 |
| May-13 2026 | $50.83 | $50.76 | $50.89 | $50.89 | $875,991 | $22,206 |
| May-12 2026 | $50.92 | $50.77 | $50.98 | $50.94 | $878,597 | $22,248 |
| May-11 2026 | $50.95 | $50.58 | $50.95 | $50.72 | $873,948 | $22,259 |
| May-10 2026 | $50.74 | $50.68 | $50.79 | $50.78 | $882,128 | $22,168 |
| May-09 2026 | $50.76 | $50.72 | $50.83 | $50.83 | $883,135 | $22,176 |