Market Cap $2.72T
-1.74%
Volume 24h $123.51B
-7.48%
BTC % 56.75%
0.33%
ETH % 9.4%
-1.06%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) (USFRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $50.95 | $50.73 | $50.95 | $50.84 | $869,975 | $23,238 |
| May-15 2026 | $50.86 | $50.80 | $50.92 | $50.82 | $868,834 | $23,197 |
| May-14 2026 | $50.81 | $50.75 | $50.95 | $50.80 | $882,065 | $22,199 |
| May-13 2026 | $50.83 | $50.76 | $50.89 | $50.89 | $875,991 | $22,206 |
| May-12 2026 | $50.92 | $50.77 | $50.98 | $50.94 | $878,597 | $22,248 |
| May-11 2026 | $50.95 | $50.58 | $50.95 | $50.72 | $873,948 | $22,259 |
| May-10 2026 | $50.74 | $50.68 | $50.79 | $50.78 | $882,128 | $22,168 |
| May-09 2026 | $50.76 | $50.72 | $50.83 | $50.83 | $883,135 | $22,176 |
| May-08 2026 | $50.84 | $50.75 | $50.86 | $50.79 | $880,556 | $22,213 |
| May-07 2026 | $50.81 | $50.70 | $51.14 | $50.89 | $892,774 | $21,197 |
| May-06 2026 | $50.78 | $50.66 | $50.90 | $50.71 | $874,596 | $21,182 |
| May-05 2026 | $50.72 | $50.61 | $50.89 | $50.74 | $775,457 | $21,376 |
| May-04 2026 | $50.78 | $50.55 | $50.88 | $50.58 | $765,738 | $21,184 |
| May-03 2026 | $50.56 | $50.55 | $50.84 | $50.67 | $774,863 | $21,091 |
| May-02 2026 | $50.80 | $50.59 | $50.88 | $50.81 | $761,834 | $21,193 |