Cap Mercado $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veloce (VEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.074391 | $0.07418 | $0.08136 | $0.080053 | $892,548 | $8,461,565 |
| Apr-25 2024 | $0.080205 | $0.074067 | $0.08193 | $0.081209 | $1,070,264 | $8,855,589 |
| Apr-24 2024 | $0.081245 | $0.069681 | $0.082802 | $0.072191 | $2,027,516 | $8,811,566 |
| Apr-23 2024 | $0.072073 | $0.071947 | $0.076861 | $0.076561 | $723,522 | $7,747,129 |
| Apr-22 2024 | $0.075902 | $0.072259 | $0.076061 | $0.074214 | $705,729 | $8,143,538 |
| Apr-21 2024 | $0.074157 | $0.073478 | $0.077723 | $0.077175 | $754,235 | $7,956,376 |
| Apr-20 2024 | $0.076247 | $0.072788 | $0.076404 | $0.07312 | $912,301 | $8,104,551 |
| Apr-19 2024 | $0.072401 | $0.066948 | $0.073703 | $0.068809 | $1,013,000 | $7,695,804 |
| Apr-18 2024 | $0.070267 | $0.065283 | $0.070267 | $0.067032 | $657,469 | $7,621,640 |
| Apr-17 2024 | $0.066857 | $0.065353 | $0.068212 | $0.066239 | $364,650 | $7,251,815 |
| Apr-16 2024 | $0.066408 | $0.06495 | $0.067203 | $0.065137 | $627,177 | $7,203,057 |
| Apr-15 2024 | $0.065578 | $0.065578 | $0.071814 | $0.071484 | $706,356 | $7,111,089 |
| Apr-14 2024 | $0.071626 | $0.067442 | $0.071626 | $0.069181 | $360,391 | $7,766,951 |
| Apr-13 2024 | $0.068161 | $0.062386 | $0.076905 | $0.072949 | $619,470 | $7,391,209 |
| Apr-12 2024 | $0.0724 | $0.068478 | $0.09207 | $0.09207 | $1,212,420 | $7,850,836 |