Рыночная кепка $2.45T
2%
Объем 24h $127.38B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Монеты
27.067
+23
Биржи
885
Последнее обновление
1 минут тому назад
Veloce (VEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.062928 | $0.058182 | $0.065024 | $0.058477 | $481,897 | $7,286,993 |
| May-08 2024 | $0.058388 | $0.058354 | $0.061156 | $0.061016 | $260,901 | $6,761,230 |
| May-07 2024 | $0.060928 | $0.060885 | $0.064275 | $0.063949 | $221,028 | $7,055,473 |
| May-06 2024 | $0.063464 | $0.061548 | $0.064833 | $0.064694 | $243,778 | $7,347,484 |
| May-05 2024 | $0.064438 | $0.063186 | $0.06595 | $0.064507 | $257,341 | $7,460,218 |
| May-04 2024 | $0.064408 | $0.063921 | $0.068525 | $0.066014 | $406,284 | $7,338,980 |
| May-03 2024 | $0.065708 | $0.061722 | $0.065724 | $0.062878 | $624,373 | $7,487,089 |
| May-02 2024 | $0.063288 | $0.061395 | $0.065068 | $0.064023 | $410,240 | $7,211,340 |
| May-01 2024 | $0.06372 | $0.063014 | $0.067866 | $0.065305 | $516,224 | $7,260,588 |
| Apr-30 2024 | $0.063237 | $0.061846 | $0.072202 | $0.072202 | $518,139 | $7,205,566 |
| Apr-29 2024 | $0.071162 | $0.066853 | $0.073065 | $0.072571 | $647,173 | $8,108,479 |
| Apr-28 2024 | $0.071178 | $0.071178 | $0.074291 | $0.074291 | $518,916 | $8,110,353 |
| Apr-27 2024 | $0.073482 | $0.071519 | $0.074815 | $0.07398 | $615,874 | $8,372,860 |
| Apr-26 2024 | $0.074391 | $0.07418 | $0.08136 | $0.080053 | $892,548 | $8,461,565 |
| Apr-25 2024 | $0.080205 | $0.074067 | $0.08193 | $0.081209 | $1,070,264 | $8,855,589 |