時価総額 $2.51T
-0.29%
ボリューム24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
硬貨
26.987
+20
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.064438 | $0.063186 | $0.06595 | $0.064507 | $257,341 | $7,460,218 |
| May-04 2024 | $0.064408 | $0.063921 | $0.068525 | $0.066014 | $406,284 | $7,338,980 |
| May-03 2024 | $0.065708 | $0.061722 | $0.065724 | $0.062878 | $624,373 | $7,487,089 |
| May-02 2024 | $0.063288 | $0.061395 | $0.065068 | $0.064023 | $410,240 | $7,211,340 |
| May-01 2024 | $0.06372 | $0.063014 | $0.067866 | $0.065305 | $516,224 | $7,260,588 |
| Apr-30 2024 | $0.063237 | $0.061846 | $0.072202 | $0.072202 | $518,139 | $7,205,566 |
| Apr-29 2024 | $0.071162 | $0.066853 | $0.073065 | $0.072571 | $647,173 | $8,108,479 |
| Apr-28 2024 | $0.071178 | $0.071178 | $0.074291 | $0.074291 | $518,916 | $8,110,353 |
| Apr-27 2024 | $0.073482 | $0.071519 | $0.074815 | $0.07398 | $615,874 | $8,372,860 |
| Apr-26 2024 | $0.074391 | $0.07418 | $0.08136 | $0.080053 | $892,548 | $8,461,565 |
| Apr-25 2024 | $0.080205 | $0.074067 | $0.08193 | $0.081209 | $1,070,264 | $8,855,589 |
| Apr-24 2024 | $0.081245 | $0.069681 | $0.082802 | $0.072191 | $2,027,516 | $8,811,566 |
| Apr-23 2024 | $0.072073 | $0.071947 | $0.076861 | $0.076561 | $723,522 | $7,747,129 |
| Apr-22 2024 | $0.075902 | $0.072259 | $0.076061 | $0.074214 | $705,729 | $8,143,538 |
| Apr-21 2024 | $0.074157 | $0.073478 | $0.077723 | $0.077175 | $754,235 | $7,956,376 |