Cap Mercado $2.80T
-0.36%
Volumen 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Veloce (VEXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-21 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-20 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-19 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-18 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-17 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-16 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-15 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-14 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-13 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-12 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-11 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-10 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-09 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-08 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |