Cap Mercado $2.77T -0.29%
Volume 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.039679 $0.039679 $0.043394 $0.041621 $88,474 $10,005,984
Mar-27 2024 $0.043936 $0.043313 $0.054131 $0.052447 $171,182 $11,079,519
Mar-26 2024 $0.055269 $0.050148 $0.061003 $0.053329 $246,519 $13,937,302
Mar-25 2024 $0.054121 $0.043886 $0.057563 $0.044098 $264,064 $13,647,726
Mar-24 2024 $0.043882 $0.040473 $0.048284 $0.048284 $155,919 $11,065,716
Mar-23 2024 $0.048449 $0.043901 $0.050658 $0.048494 $170,585 $12,217,565
Mar-22 2024 $0.047608 $0.045453 $0.054889 $0.048064 $275,735 $12,005,403
Mar-21 2024 $0.042985 $0.042985 $0.074511 $0.066237 $532,567 $10,839,586
Mar-20 2024 $0.065221 $0.037048 $0.070623 $0.051287 $758,250 $16,446,763
Mar-19 2024 $0.061821 $0.059542 $0.075219 $0.075219 $397,961 $15,589,548
Mar-18 2024 $0.075249 $0.072075 $0.102235 $0.096353 $635,772 $18,975,621
Mar-17 2024 $0.087107 $0.072932 $0.100177 $0.078209 $1,089,176 $21,965,757
Mar-16 2024 $0.062175 $0.062175 $0.084465 $0.084465 $488,681 $15,678,694
Mar-15 2024 $0.084865 $0.061932 $0.111734 $0.103213 $943,641 $21,400,513
Mar-14 2024 $0.103041 $0.075404 $0.104902 $0.084714 $1,112,186 $25,983,799

Análise histórica e de mercado do preço de Effect.AI (EFX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2166 dias, a partir do dia 24-04-2018.