Cap Mercado $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.039679 | $0.039679 | $0.043394 | $0.041621 | $88,474 | $10,005,984 |
Mar-27 2024 | $0.043936 | $0.043313 | $0.054131 | $0.052447 | $171,182 | $11,079,519 |
Mar-26 2024 | $0.055269 | $0.050148 | $0.061003 | $0.053329 | $246,519 | $13,937,302 |
Mar-25 2024 | $0.054121 | $0.043886 | $0.057563 | $0.044098 | $264,064 | $13,647,726 |
Mar-24 2024 | $0.043882 | $0.040473 | $0.048284 | $0.048284 | $155,919 | $11,065,716 |
Mar-23 2024 | $0.048449 | $0.043901 | $0.050658 | $0.048494 | $170,585 | $12,217,565 |
Mar-22 2024 | $0.047608 | $0.045453 | $0.054889 | $0.048064 | $275,735 | $12,005,403 |
Mar-21 2024 | $0.042985 | $0.042985 | $0.074511 | $0.066237 | $532,567 | $10,839,586 |
Mar-20 2024 | $0.065221 | $0.037048 | $0.070623 | $0.051287 | $758,250 | $16,446,763 |
Mar-19 2024 | $0.061821 | $0.059542 | $0.075219 | $0.075219 | $397,961 | $15,589,548 |
Mar-18 2024 | $0.075249 | $0.072075 | $0.102235 | $0.096353 | $635,772 | $18,975,621 |
Mar-17 2024 | $0.087107 | $0.072932 | $0.100177 | $0.078209 | $1,089,176 | $21,965,757 |
Mar-16 2024 | $0.062175 | $0.062175 | $0.084465 | $0.084465 | $488,681 | $15,678,694 |
Mar-15 2024 | $0.084865 | $0.061932 | $0.111734 | $0.103213 | $943,641 | $21,400,513 |
Mar-14 2024 | $0.103041 | $0.075404 | $0.104902 | $0.084714 | $1,112,186 | $25,983,799 |