時価総額 $2.76T
-1.29%
ボリューム24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
硬貨
34.532
+1
取引所
885
最後の更新
38 秒 前
Effect.AI (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007635 | $0.00007591 | $0.00007635 | $0.00007591 | - | $19,254 |
| Apr-25 2026 | $0.00007591 | $0.00007591 | $0.00007607 | $0.00007607 | - | $19,145 |
| Apr-24 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $19,183 |
| Apr-23 2026 | $0.00007607 | $0.00007607 | $0.00007653 | $0.00007653 | - | $19,183 |
| Apr-22 2026 | $0.00007675 | $0.00007552 | $0.00007709 | $0.00007552 | $5 | $19,355 |
| Apr-21 2026 | $0.00007552 | $0.00007552 | $0.00007678 | $0.00007605 | - | $19,046 |
| Apr-20 2026 | $0.00007605 | $0.00007481 | $0.00007605 | $0.00007481 | - | $19,180 |
| Apr-19 2026 | $0.00007481 | $0.00007481 | $0.00007602 | $0.00007602 | $3 | $18,866 |
| Apr-18 2026 | $0.00007602 | $0.00007602 | $0.00007848 | $0.00007824 | - | $19,171 |
| Apr-17 2026 | $0.00007824 | $0.00007658 | $0.00007824 | $0.00007721 | - | $19,732 |
| Apr-16 2026 | $0.00007721 | $0.00007381 | $0.00007721 | $0.00007381 | - | $19,471 |
| Apr-15 2026 | $0.00007381 | $0.00007284 | $0.00007381 | $0.00007306 | - | $18,613 |
| Apr-14 2026 | $0.00007306 | $0.00007306 | $0.00007389 | $0.00007337 | - | $18,426 |
| Apr-13 2026 | $0.00007294 | $0.00007158 | $0.00007294 | $0.00007158 | $4 | $18,394 |
| Apr-12 2026 | $0.00007158 | $0.00007156 | $0.00007329 | $0.00007329 | - | $18,050 |