Market Cap $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
30 Seconds ago
Effect.AI (EFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.021567 | $0.021232 | $0.024378 | $0.023147 | $44,965 | $5,438,766 |
| Apr-24 2024 | $0.023147 | $0.022973 | $0.026703 | $0.025587 | $60,415 | $5,837,054 |
| Apr-23 2024 | $0.025274 | $0.025147 | $0.029654 | $0.029654 | $42,469 | $6,373,368 |
| Apr-22 2024 | $0.029774 | $0.028102 | $0.030526 | $0.03018 | $44,193 | $7,508,171 |
| Apr-21 2024 | $0.030181 | $0.026112 | $0.030181 | $0.026112 | $34,854 | $7,610,717 |
| Apr-20 2024 | $0.026088 | $0.024859 | $0.026297 | $0.024859 | $31,328 | $6,578,615 |
| Apr-19 2024 | $0.024859 | $0.023665 | $0.026279 | $0.025731 | $53,474 | $6,268,796 |
| Apr-18 2024 | $0.02535 | $0.023577 | $0.026018 | $0.024708 | $30,141 | $6,392,637 |
| Apr-17 2024 | $0.024708 | $0.022284 | $0.026775 | $0.022284 | $161,900 | $6,230,813 |
| Apr-16 2024 | $0.021703 | $0.020246 | $0.02539 | $0.02539 | $83,061 | $5,473,032 |
| Apr-15 2024 | $0.025709 | $0.024203 | $0.033088 | $0.033088 | $182,392 | $6,483,037 |
| Apr-14 2024 | $0.029547 | $0.026829 | $0.033771 | $0.033771 | $200,976 | $7,450,847 |
| Apr-13 2024 | $0.033931 | $0.026905 | $0.03785 | $0.037583 | $102,324 | $8,556,455 |
| Apr-12 2024 | $0.037281 | $0.032215 | $0.045071 | $0.04433 | $137,121 | $9,401,192 |
| Apr-11 2024 | $0.044142 | $0.03896 | $0.044142 | $0.041446 | $119,563 | $11,131,384 |