시가총액 $2.72T
-1.69%
볼륨 24시간 $125.16B
-4.3%
BTC % 56.63%
0.12%
ETH % 9.39%
-1.17%
코인
34.639
거래소
874
마지막 업데이트
1 분 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007689 | $0.00007678 | $0.00007832 | $0.00007832 | - | $19,390 |
| May-15 2026 | $0.00007832 | $0.00007832 | $0.00007954 | $0.00007902 | - | $19,750 |
| May-14 2026 | $0.00007902 | $0.00007753 | $0.00007902 | $0.00007753 | - | $19,928 |
| May-13 2026 | $0.00007753 | $0.00007753 | $0.00007879 | $0.00007755 | - | $19,552 |
| May-12 2026 | $0.00007755 | $0.0000765 | $0.00052253 | $0.00048567 | $7 | $19,557 |
| May-11 2026 | $0.00054453 | $0.00007678 | $0.00063068 | $0.00007796 | $31 | $137,314 |
| May-10 2026 | $0.00007796 | $0.00007683 | $0.00007796 | $0.00007743 | $4 | $19,662 |
| May-09 2026 | $0.00007743 | $0.00007695 | $0.00007743 | $0.00007695 | - | $19,527 |
| May-08 2026 | $0.00007695 | $0.00007536 | $0.00007695 | $0.00007536 | - | $19,405 |
| May-07 2026 | $0.00007536 | $0.00007536 | $0.0004411 | $0.0004411 | $2 | $19,006 |
| May-06 2026 | $0.00044085 | $0.00008089 | $0.00326466 | $0.00008089 | $49 | $111,169 |
| May-05 2026 | $0.00008089 | $0.00007557 | $0.00008518 | $0.00007557 | $1 | $20,400 |
| May-04 2026 | $0.00007557 | $0.00007435 | $0.000076 | $0.00007435 | $11 | $19,058 |
| May-03 2026 | $0.00007435 | $0.00007435 | $0.00007435 | $0.00007435 | - | $18,750 |
| May-02 2026 | $0.00007435 | $0.00007435 | $0.00007435 | $0.00007435 | - | $18,750 |