Рыночная кепка $2.45T
4.09%
Объем 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
Effect.AI (EFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.023617 | $0.02078 | $0.023756 | $0.021344 | $48,657 | $5,955,630 |
| May-02 2024 | $0.021749 | $0.016835 | $0.021749 | $0.016963 | $59,652 | $5,484,652 |
| May-01 2024 | $0.016841 | $0.01583 | $0.017201 | $0.01657 | $14,457 | $4,246,891 |
| Apr-30 2024 | $0.01657 | $0.016316 | $0.019451 | $0.018713 | $30,972 | $4,178,650 |
| Apr-29 2024 | $0.018608 | $0.017629 | $0.019829 | $0.019829 | $53,037 | $4,692,530 |
| Apr-28 2024 | $0.020114 | $0.01943 | $0.020114 | $0.01943 | $30,582 | $5,072,234 |
| Apr-27 2024 | $0.019292 | $0.018988 | $0.02027 | $0.02027 | $18,291 | $4,864,942 |
| Apr-26 2024 | $0.020379 | $0.02019 | $0.021567 | $0.021567 | $21,422 | $5,138,963 |
| Apr-25 2024 | $0.021567 | $0.021232 | $0.024378 | $0.023147 | $44,965 | $5,438,766 |
| Apr-24 2024 | $0.023147 | $0.022973 | $0.026703 | $0.025587 | $60,415 | $5,837,054 |
| Apr-23 2024 | $0.025274 | $0.025147 | $0.029654 | $0.029654 | $42,469 | $6,373,368 |
| Apr-22 2024 | $0.029774 | $0.028102 | $0.030526 | $0.03018 | $44,193 | $7,508,171 |
| Apr-21 2024 | $0.030181 | $0.026112 | $0.030181 | $0.026112 | $34,854 | $7,610,717 |
| Apr-20 2024 | $0.026088 | $0.024859 | $0.026297 | $0.024859 | $31,328 | $6,578,615 |
| Apr-19 2024 | $0.024859 | $0.023665 | $0.026279 | $0.025731 | $53,474 | $6,268,796 |