Cap Mercado $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.05054 | $0.05054 | $0.052556 | $0.050811 | $490 | $303,275 |
Mar-27 2024 | $0.050811 | $0.048364 | $0.050811 | $0.049708 | $1,111 | $304,901 |
Mar-26 2024 | $0.050113 | $0.045298 | $0.050113 | $0.048217 | $1,145 | $300,716 |
Mar-25 2024 | $0.048217 | $0.042835 | $0.048217 | $0.04588 | $1,486 | $289,336 |
Mar-24 2024 | $0.045558 | $0.044256 | $0.059134 | $0.059134 | $6,240 | $273,378 |
Mar-23 2024 | $0.059355 | $0.057968 | $0.059355 | $0.057973 | $777 | $356,171 |
Mar-22 2024 | $0.057922 | $0.057922 | $0.062784 | $0.062164 | $728 | $347,573 |
Mar-21 2024 | $0.062593 | $0.058891 | $0.062593 | $0.059584 | $887 | $375,603 |
Mar-20 2024 | $0.059584 | $0.057392 | $0.060549 | $0.059456 | $701 | $357,548 |
Mar-19 2024 | $0.059456 | $0.059432 | $0.070944 | $0.070528 | $4,699 | $356,776 |
Mar-18 2024 | $0.068456 | $0.066247 | $0.068792 | $0.066568 | $434 | $410,785 |
Mar-17 2024 | $0.066983 | $0.064931 | $0.070127 | $0.06988 | $4,223 | $401,943 |
Mar-16 2024 | $0.068303 | $0.068303 | $0.077389 | $0.075564 | $3,313 | $409,867 |
Mar-15 2024 | $0.074344 | $0.074103 | $0.079988 | $0.075518 | $3,381 | $446,117 |
Mar-14 2024 | $0.080522 | $0.073241 | $0.089432 | $0.089432 | $4,651 | $483,190 |