Cap Mercado $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.05054 $0.05054 $0.052556 $0.050811 $490 $303,275
Mar-27 2024 $0.050811 $0.048364 $0.050811 $0.049708 $1,111 $304,901
Mar-26 2024 $0.050113 $0.045298 $0.050113 $0.048217 $1,145 $300,716
Mar-25 2024 $0.048217 $0.042835 $0.048217 $0.04588 $1,486 $289,336
Mar-24 2024 $0.045558 $0.044256 $0.059134 $0.059134 $6,240 $273,378
Mar-23 2024 $0.059355 $0.057968 $0.059355 $0.057973 $777 $356,171
Mar-22 2024 $0.057922 $0.057922 $0.062784 $0.062164 $728 $347,573
Mar-21 2024 $0.062593 $0.058891 $0.062593 $0.059584 $887 $375,603
Mar-20 2024 $0.059584 $0.057392 $0.060549 $0.059456 $701 $357,548
Mar-19 2024 $0.059456 $0.059432 $0.070944 $0.070528 $4,699 $356,776
Mar-18 2024 $0.068456 $0.066247 $0.068792 $0.066568 $434 $410,785
Mar-17 2024 $0.066983 $0.064931 $0.070127 $0.06988 $4,223 $401,943
Mar-16 2024 $0.068303 $0.068303 $0.077389 $0.075564 $3,313 $409,867
Mar-15 2024 $0.074344 $0.074103 $0.079988 $0.075518 $3,381 $446,117
Mar-14 2024 $0.080522 $0.073241 $0.089432 $0.089432 $4,651 $483,190

Análise histórica e de mercado do preço de Impossible Finance (IF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 974 dias, a partir do dia 29-07-2021.