시가총액 $2.58T
-0.11%
볼륨 24시간 $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
코인
34.665
거래소
204
실시간
Impossible Finance (IF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Impossible Finance (IF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,074 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.020136 | $0.019335 | $0.020136 | $0.019335 | $154 | $120,833 |
| Jul-05 2024 | $0.019325 | $0.019001 | $0.019497 | $0.019497 | $137 | $115,963 |
| Jul-04 2024 | $0.019573 | $0.019516 | $0.019973 | $0.019973 | $252 | $117,454 |
| Jul-03 2024 | $0.019973 | $0.019953 | $0.020136 | $0.020136 | $25 | $119,852 |
| Jul-02 2024 | $0.020136 | $0.02012 | $0.021268 | $0.021268 | $256 | $120,834 |
| Jul-01 2024 | $0.021268 | $0.021268 | $0.021316 | $0.021283 | $10 | $127,627 |
| Jun-30 2024 | $0.021277 | $0.021201 | $0.021277 | $0.021215 | $14 | $127,682 |
| Jun-29 2024 | $0.021215 | $0.021215 | $0.021348 | $0.021312 | $28 | $127,304 |
| Jun-28 2024 | $0.021312 | $0.021308 | $0.021759 | $0.021567 | $115 | $127,890 |
| Jun-27 2024 | $0.021567 | $0.021477 | $0.021567 | $0.021501 | $13 | $129,421 |
| Jun-26 2024 | $0.021501 | $0.021501 | $0.021721 | $0.021705 | $34 | $129,023 |
| Jun-25 2024 | $0.021705 | $0.021629 | $0.021901 | $0.021885 | $533 | $130,249 |
| Jun-24 2024 | $0.021881 | $0.021816 | $0.022004 | $0.022004 | $38 | $131,302 |
| Jun-23 2024 | $0.022004 | $0.022004 | $0.022597 | $0.022597 | $106 | $132,043 |
| Jun-22 2024 | $0.022597 | $0.022548 | $0.022697 | $0.022686 | $35 | $135,598 |