Рыночная кепка $2.49T
1.86%
Объем 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Монеты
26.864
+4
Биржи
885
Последнее обновление
54 секунд тому назад
Impossible Finance (IF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.050432 | $0.050432 | $0.050706 | $0.050706 | $38 | $302,631 |
| Apr-26 2024 | $0.050721 | $0.050698 | $0.051088 | $0.051088 | $42 | $304,361 |
| Apr-25 2024 | $0.051088 | $0.050913 | $0.051114 | $0.051034 | $47 | $306,566 |
| Apr-24 2024 | $0.051034 | $0.050963 | $0.052683 | $0.052683 | $389 | $306,241 |
| Apr-23 2024 | $0.052683 | $0.052562 | $0.053772 | $0.052625 | $310 | $316,139 |
| Apr-22 2024 | $0.05256 | $0.052392 | $0.054826 | $0.053997 | $437 | $315,395 |
| Apr-21 2024 | $0.053997 | $0.053997 | $0.054775 | $0.054729 | $139 | $324,018 |
| Apr-20 2024 | $0.054729 | $0.05122 | $0.054785 | $0.051267 | $5,299 | $328,414 |
| Apr-19 2024 | $0.05135 | $0.051218 | $0.051759 | $0.051736 | $200 | $308,134 |
| Apr-18 2024 | $0.051736 | $0.051624 | $0.05315 | $0.052674 | $292 | $310,451 |
| Apr-17 2024 | $0.052697 | $0.044342 | $0.053302 | $0.044342 | $2,692 | $316,217 |
| Apr-16 2024 | $0.044342 | $0.044256 | $0.045444 | $0.045444 | $186 | $266,083 |
| Apr-15 2024 | $0.04549 | $0.044748 | $0.046759 | $0.046435 | $334 | $272,973 |
| Apr-14 2024 | $0.046392 | $0.046392 | $0.049556 | $0.049556 | $628 | $278,386 |
| Apr-13 2024 | $0.049849 | $0.04914 | $0.050665 | $0.05059 | $355 | $299,130 |