Market Cap $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
13 Seconds ago
Impossible Finance (IF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.051736 | $0.051624 | $0.05315 | $0.052674 | $292 | $310,451 |
| Apr-17 2024 | $0.052697 | $0.044342 | $0.053302 | $0.044342 | $2,692 | $316,217 |
| Apr-16 2024 | $0.044342 | $0.044256 | $0.045444 | $0.045444 | $186 | $266,083 |
| Apr-15 2024 | $0.04549 | $0.044748 | $0.046759 | $0.046435 | $334 | $272,973 |
| Apr-14 2024 | $0.046392 | $0.046392 | $0.049556 | $0.049556 | $628 | $278,386 |
| Apr-13 2024 | $0.049849 | $0.04914 | $0.050665 | $0.05059 | $355 | $299,130 |
| Apr-12 2024 | $0.05059 | $0.0502 | $0.052012 | $0.051572 | $371 | $303,576 |
| Apr-11 2024 | $0.051565 | $0.051555 | $0.057297 | $0.052911 | $1,545 | $309,424 |
| Apr-10 2024 | $0.052911 | $0.052359 | $0.054396 | $0.054342 | $670 | $317,505 |
| Apr-09 2024 | $0.054342 | $0.05395 | $0.054342 | $0.054321 | $61 | $326,090 |
| Apr-08 2024 | $0.054324 | $0.053364 | $0.054331 | $0.053845 | $219 | $325,984 |
| Apr-07 2024 | $0.053845 | $0.04768 | $0.053845 | $0.04768 | $1,751 | $323,106 |
| Apr-06 2024 | $0.04768 | $0.046447 | $0.047974 | $0.047677 | $429 | $286,112 |
| Apr-05 2024 | $0.047717 | $0.047332 | $0.047932 | $0.047932 | $185 | $286,337 |
| Apr-04 2024 | $0.047932 | $0.044959 | $0.048011 | $0.044959 | $451 | $287,625 |