Cap Mercado $2.82T
1.38%
Volume 24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de San Chan (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001972 | $0.00001972 | $0.00001985 | $0.00001973 | $3 | $18,579 |
| Apr-24 2026 | $0.00001973 | $0.00001966 | $0.00002 | $0.00001968 | - | $18,592 |
| Apr-23 2026 | $0.00001967 | $0.00001947 | $0.00002029 | $0.00002029 | $3 | $18,530 |
| Apr-22 2026 | $0.00002029 | $0.00001968 | $0.00002041 | $0.00001968 | - | $19,119 |
| Apr-21 2026 | $0.00001952 | $0.00001952 | $0.00001974 | $0.00001974 | - | $18,389 |
| Apr-20 2026 | $0.00001974 | $0.00001928 | $0.00001981 | $0.00001928 | $45 | $18,595 |
| Apr-19 2026 | $0.00001943 | $0.00001943 | $0.00001996 | $0.0000199 | $21 | $18,309 |
| Apr-18 2026 | $0.0000199 | $0.0000199 | $0.00002068 | $0.00002068 | - | $18,747 |
| Apr-17 2026 | $0.00002068 | $0.00002068 | $0.00002204 | $0.00002193 | - | $19,481 |
| Apr-16 2026 | $0.00002193 | $0.0000206 | $0.000022 | $0.00002081 | - | $20,657 |
| Apr-15 2026 | $0.00002089 | $0.00002043 | $0.00002159 | $0.00002114 | $509 | $19,678 |
| Apr-14 2026 | $0.00002114 | $0.00002098 | $0.00002195 | $0.00002115 | - | $19,917 |
| Apr-13 2026 | $0.00002088 | $0.00001998 | $0.00002088 | $0.00002004 | $25 | $19,669 |
| Apr-12 2026 | $0.00002004 | $0.0000197 | $0.00002139 | $0.00002139 | $506 | $18,878 |
| Apr-11 2026 | $0.00002139 | $0.00002086 | $0.00002141 | $0.00002118 | - | $20,154 |