Cap Mercado $2.71T
-0.49%
Volumen 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00002114 | $0.00002098 | $0.00002195 | $0.00002115 | - | $19,917 |
| Apr-13 2026 | $0.00002088 | $0.00001998 | $0.00002088 | $0.00002004 | $25 | $19,669 |
| Apr-12 2026 | $0.00002004 | $0.0000197 | $0.00002139 | $0.00002139 | $506 | $18,878 |
| Apr-11 2026 | $0.00002139 | $0.00002086 | $0.00002141 | $0.00002118 | - | $20,154 |
| Apr-10 2026 | $0.00002114 | $0.00002026 | $0.00002345 | $0.00002058 | $16,078 | $19,919 |
| Apr-09 2026 | $0.00002058 | $0.00001973 | $0.00002066 | $0.0000199 | - | $19,394 |
| Apr-08 2026 | $0.00002028 | $0.00001952 | $0.00002308 | $0.00001992 | - | $19,106 |
| Apr-07 2026 | $0.00001968 | $0.00001784 | $0.00001968 | $0.00001811 | $106 | $18,544 |
| Apr-06 2026 | $0.00001821 | $0.00001821 | $0.00001904 | $0.00001871 | $82 | $17,160 |
| Apr-05 2026 | $0.0000185 | $0.00001828 | $0.00001856 | $0.00001856 | $4 | $17,435 |
| Apr-04 2026 | $0.00001856 | $0.00001772 | $0.00001856 | $0.00001779 | - | $17,484 |
| Apr-03 2026 | $0.00001779 | $0.00001743 | $0.00001999 | $0.00001743 | - | $16,767 |
| Apr-02 2026 | $0.00001743 | $0.00001703 | $0.00001804 | $0.00001804 | - | $16,423 |
| Apr-01 2026 | $0.00001804 | $0.00001804 | $0.00001876 | $0.0000182 | - | $16,995 |
| Mar-31 2026 | $0.0000182 | $0.00001746 | $0.00001836 | $0.00001788 | $169 | $17,147 |