Cap Mercado $2.59T
1.15%
Volumen 24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de San Chan (SAN) en Dólar USD. Esta tabla muestra 476 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001923 | $0.00001809 | $0.00001923 | $0.00001872 | $11 | $18,122 |
| May-22 2026 | $0.00001872 | $0.00001872 | $0.0000193 | $0.00001928 | - | $17,638 |
| May-21 2026 | $0.0000193 | $0.00001885 | $0.0000193 | $0.0000189 | - | $18,183 |
| May-20 2026 | $0.00001899 | $0.00001852 | $0.00001917 | $0.00001859 | $129 | $17,888 |
| May-19 2026 | $0.00001853 | $0.00001853 | $0.00001932 | $0.00001927 | $428 | $17,455 |
| May-18 2026 | $0.00001915 | $0.00001896 | $0.0000193 | $0.00001911 | $46 | $18,042 |
| May-17 2026 | $0.0000195 | $0.0000192 | $0.00001952 | $0.00001944 | $97 | $18,372 |
| May-16 2026 | $0.00001933 | $0.00001918 | $0.00002002 | $0.00001996 | $37 | $18,217 |
| May-15 2026 | $0.00002005 | $0.00001985 | $0.00002075 | $0.0000206 | $234 | $18,894 |
| May-14 2026 | $0.00002065 | $0.00002019 | $0.00002097 | $0.00002042 | $44 | $19,452 |
| May-13 2026 | $0.00002038 | $0.00002026 | $0.00002137 | $0.00002093 | $26 | $19,204 |
| May-12 2026 | $0.00002106 | $0.00002086 | $0.00002259 | $0.00002241 | $307 | $19,841 |
| May-11 2026 | $0.00002256 | $0.00002187 | $0.00002263 | $0.00002231 | $178 | $21,259 |
| May-10 2026 | $0.0000225 | $0.00002158 | $0.00002256 | $0.00002172 | $41 | $21,202 |
| May-09 2026 | $0.00002172 | $0.00002159 | $0.00002203 | $0.00002159 | - | $20,468 |