Cap Mercado $2.84T
0.74%
Volumen 24h $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
Monedas
34.580
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00002032 | $0.00002003 | $0.00002056 | $0.00002019 | - | $19,148 |
| May-03 2026 | $0.00002019 | $0.00002012 | $0.0000203 | $0.00002029 | $22 | $19,023 |
| May-02 2026 | $0.00002029 | $0.00001999 | $0.00002029 | $0.00002025 | $4 | $19,118 |
| May-01 2026 | $0.00002025 | $0.00001989 | $0.00002025 | $0.00001989 | - | $19,081 |
| Apr-30 2026 | $0.00001989 | $0.00001979 | $0.00002002 | $0.00001989 | - | $18,740 |
| Apr-29 2026 | $0.00001989 | $0.00001963 | $0.00002013 | $0.00001963 | - | $18,742 |
| Apr-28 2026 | $0.00001963 | $0.00001946 | $0.00001973 | $0.00001949 | $106 | $18,491 |
| Apr-27 2026 | $0.00001949 | $0.00001948 | $0.00002018 | $0.00001996 | - | $18,362 |
| Apr-26 2026 | $0.00001996 | $0.00001972 | $0.00001996 | $0.00001972 | - | $18,806 |
| Apr-25 2026 | $0.00001972 | $0.00001972 | $0.00001985 | $0.00001973 | $3 | $18,579 |
| Apr-24 2026 | $0.00001973 | $0.00001966 | $0.00002 | $0.00001968 | - | $18,592 |
| Apr-23 2026 | $0.00001967 | $0.00001947 | $0.00002029 | $0.00002029 | $3 | $18,530 |
| Apr-22 2026 | $0.00002029 | $0.00001968 | $0.00002041 | $0.00001968 | - | $19,119 |
| Apr-21 2026 | $0.00001952 | $0.00001952 | $0.00001974 | $0.00001974 | - | $18,389 |
| Apr-20 2026 | $0.00001974 | $0.00001928 | $0.00001981 | $0.00001928 | $45 | $18,595 |