Market Cap $2.75T
0.78%
Volume 24h $274.20B
3.28%
BTC % 55.31%
0.47%
ETH % 10.11%
-1.08%
Coins
34.511
+8
Exchanges
885
Last update
30 Seconds ago
San Chan (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001974 | $0.00001928 | $0.00001981 | $0.00001928 | $45 | $18,595 |
| Apr-19 2026 | $0.00001943 | $0.00001943 | $0.00001996 | $0.0000199 | $21 | $18,309 |
| Apr-18 2026 | $0.0000199 | $0.0000199 | $0.00002068 | $0.00002068 | - | $18,747 |
| Apr-17 2026 | $0.00002068 | $0.00002068 | $0.00002204 | $0.00002193 | - | $19,481 |
| Apr-16 2026 | $0.00002193 | $0.0000206 | $0.000022 | $0.00002081 | - | $20,657 |
| Apr-15 2026 | $0.00002089 | $0.00002043 | $0.00002159 | $0.00002114 | $509 | $19,678 |
| Apr-14 2026 | $0.00002114 | $0.00002098 | $0.00002195 | $0.00002115 | - | $19,917 |
| Apr-13 2026 | $0.00002088 | $0.00001998 | $0.00002088 | $0.00002004 | $25 | $19,669 |
| Apr-12 2026 | $0.00002004 | $0.0000197 | $0.00002139 | $0.00002139 | $506 | $18,878 |
| Apr-11 2026 | $0.00002139 | $0.00002086 | $0.00002141 | $0.00002118 | - | $20,154 |
| Apr-10 2026 | $0.00002114 | $0.00002026 | $0.00002345 | $0.00002058 | $16,078 | $19,919 |
| Apr-09 2026 | $0.00002058 | $0.00001973 | $0.00002066 | $0.0000199 | - | $19,394 |
| Apr-08 2026 | $0.00002028 | $0.00001952 | $0.00002308 | $0.00001992 | - | $19,106 |
| Apr-07 2026 | $0.00001968 | $0.00001784 | $0.00001968 | $0.00001811 | $106 | $18,544 |
| Apr-06 2026 | $0.00001821 | $0.00001821 | $0.00001904 | $0.00001871 | $82 | $17,160 |