時価総額 $2.17T
2.57%
ボリューム24h $87.35B
5.66%
BTC % 58.1774%
-0.09%
ETH % 9.34615%
2.83%
硬貨
34.665
取引所
204
ライブ
San Chan (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
San Chan (SAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 476 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001923 | $0.00001809 | $0.00001923 | $0.00001872 | $11 | $18,122 |
| May-22 2026 | $0.00001872 | $0.00001872 | $0.0000193 | $0.00001928 | - | $17,638 |
| May-21 2026 | $0.0000193 | $0.00001885 | $0.0000193 | $0.0000189 | - | $18,183 |
| May-20 2026 | $0.00001899 | $0.00001852 | $0.00001917 | $0.00001859 | $129 | $17,888 |
| May-19 2026 | $0.00001853 | $0.00001853 | $0.00001932 | $0.00001927 | $428 | $17,455 |
| May-18 2026 | $0.00001915 | $0.00001896 | $0.0000193 | $0.00001911 | $46 | $18,042 |
| May-17 2026 | $0.0000195 | $0.0000192 | $0.00001952 | $0.00001944 | $97 | $18,372 |
| May-16 2026 | $0.00001933 | $0.00001918 | $0.00002002 | $0.00001996 | $37 | $18,217 |
| May-15 2026 | $0.00002005 | $0.00001985 | $0.00002075 | $0.0000206 | $234 | $18,894 |
| May-14 2026 | $0.00002065 | $0.00002019 | $0.00002097 | $0.00002042 | $44 | $19,452 |
| May-13 2026 | $0.00002038 | $0.00002026 | $0.00002137 | $0.00002093 | $26 | $19,204 |
| May-12 2026 | $0.00002106 | $0.00002086 | $0.00002259 | $0.00002241 | $307 | $19,841 |
| May-11 2026 | $0.00002256 | $0.00002187 | $0.00002263 | $0.00002231 | $178 | $21,259 |
| May-10 2026 | $0.0000225 | $0.00002158 | $0.00002256 | $0.00002172 | $41 | $21,202 |
| May-09 2026 | $0.00002172 | $0.00002159 | $0.00002203 | $0.00002159 | - | $20,468 |