時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
San Chan (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002005 | $0.00001985 | $0.00002075 | $0.0000206 | $234 | $18,894 |
| May-14 2026 | $0.00002065 | $0.00002019 | $0.00002097 | $0.00002042 | $44 | $19,452 |
| May-13 2026 | $0.00002038 | $0.00002026 | $0.00002137 | $0.00002093 | $26 | $19,204 |
| May-12 2026 | $0.00002106 | $0.00002086 | $0.00002259 | $0.00002241 | $307 | $19,841 |
| May-11 2026 | $0.00002256 | $0.00002187 | $0.00002263 | $0.00002231 | $178 | $21,259 |
| May-10 2026 | $0.0000225 | $0.00002158 | $0.00002256 | $0.00002172 | $41 | $21,202 |
| May-09 2026 | $0.00002172 | $0.00002159 | $0.00002203 | $0.00002159 | - | $20,468 |
| May-08 2026 | $0.0000217 | $0.00001999 | $0.00002198 | $0.00002108 | $233 | $20,443 |
| May-07 2026 | $0.00002113 | $0.00002096 | $0.00002129 | $0.00002129 | - | $19,912 |
| May-06 2026 | $0.00002129 | $0.00002074 | $0.00002234 | $0.00002132 | - | $20,063 |
| May-05 2026 | $0.00002011 | $0.00002009 | $0.00002055 | $0.0000201 | $193 | $18,945 |
| May-04 2026 | $0.00002032 | $0.00002003 | $0.00002056 | $0.00002019 | - | $19,148 |
| May-03 2026 | $0.00002019 | $0.00002012 | $0.0000203 | $0.00002029 | $22 | $19,023 |
| May-02 2026 | $0.00002029 | $0.00001999 | $0.00002029 | $0.00002025 | $4 | $19,118 |
| May-01 2026 | $0.00002025 | $0.00001989 | $0.00002025 | $0.00001989 | - | $19,081 |