Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
HashBit BlockChain
3801
HBIT
|
$0.00000011 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
$0 - | $5.50K |
|
||
| 3802 |
Zoracles
3802
ZORA
|
$1.0065 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
$14.00 - | $5.50K |
|
||
| 3803 |
Revault Network
3803
REVA
|
$0.000428 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
$0 - | $5.49K |
|
||
| 3804 |
Dogcoin
3804
DCOIN
|
$0.00000544 | - | -0.17% | 0.6% |
30d
-7.65%
60d
-17.65%
90d
7.65%
|
Open $0.000005451
Low $0.000005442
High $0.000005451
|
- - | $5.44K |
|
||
| 3805 |
Warena
3805
RENA
|
$0.000787 | - | 0.9% | -3.1% |
30d
-28.45%
60d
24.8%
90d
16.44%
|
Open $0.00079851
Low $0.00077975
High $0.00079898
|
$80.81K 102.69M RENA | $5.40K |
|
||
| 3806 |
Welltrado
3806
WTL
|
$0.000131 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001312
Low $0.0001312
High $0.0001312
|
$0 - | $5.27K |
|
||
| 3807 |
Vulcano
3807
VULC
|
$0.00000064 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $5.12K |
|
||
| 3808 |
Amon
3808
AMN
|
$0.00000353 | 0.04% | -0.67% | 0.5% |
30d
5.29%
60d
-6.8%
90d
-67.48%
|
Open $0.000003585
Low $0.000003503
High $0.000003627
|
$1.00 507.30K AMN | $5.11K |
|
||
| 3809 |
EarthFund
3809
1EARTH
|
$0.000069 | 0.35% | 6.43% | -8.22% |
30d
-30.89%
60d
-40.93%
90d
-44.92%
|
Open $0.00006513
Low $0.00006507
High $0.00006944
|
$97.08K 1.40B 1EARTH | $5.04K |
|
||
| 3810 |
Ducato Protocol Token
3810
DUCATO
|
$0.001484 | - | 151.11% | 151.1% |
30d
241.26%
60d
112.07%
90d
361.1%
|
Open $0.00059116
Low $0.00059088
High $0.00148465
|
$1.00 741.00 DUCATO | $5.04K |
|
||
| 3811 |
Purple Platform io
3811
PPL
|
$0.00000908 | - | -0.13% | 27.07% |
30d
25.44%
60d
18.16%
90d
15.68%
|
Open $0.0000092119
Low $0.000009084
High $0.0000092119
|
- - | $5.00K |
|
||
| 3812 |
Zayedcoin
3812
ZYD
|
$0.001064 | - | - | - |
30d
-2.46%
60d
26.69%
90d
34.95%
|
Open $0.00106419
Low $0.00106419
High $0.00106419
|
$0 - | $4.97K |
|
||
| 3813 |
Lucretius
3813
LUC
|
$0.000020 | - | - | -39.88% |
30d
5.24%
60d
-32.65%
90d
-27.82%
|
Open $0.0000202
Low $0.00002019
High $0.0000202
|
$1.00 87.14K LUC | $4.95K |
|
||
| 3814 |
LOCGame
3814
LOCG
|
$0.000037 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
$2.00 - | $4.93K |
|
||
| 3815 |
Rage Fan
3815
RAGE
|
$0.000086 | 1.25% | -5.27% | 8.68% |
30d
-28.9%
60d
-31.47%
90d
-43.51%
|
Open $0.00009145
Low $0.00008155
High $0.00009967
|
$78.19K 912.70M RAGE | $4.86K |
|
||
| 3816 |
BitBlocks Finance
3816
BBKFI
|
$0.000764 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$13.00 - | $4.86K |
|
||
| 3817 |
Speedcash
3817
SCS
|
$0.008225 | - | 8.21% | 8.21% |
30d
8.21%
60d
19.57%
90d
19.57%
|
Open $0.00760104
Low $0.00760104
High $0.0082254
|
$4.00 - | $4.76K |
|
||
| 3818 |
Fractal
3818
FCL
|
$0.000286 | - | 27.89% | -86.86% |
30d
-90.69%
60d
-95.49%
90d
-93.31%
|
Open $0.00022327
Low $0.00022327
High $0.00029176
|
- - | $4.74K |
|
||
| 3819 |
Chronologic
3819
DAY
|
$0.003753 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Open $0.010582
Low $0.010582
High $0.010582
|
$6.00 - | $4.71K |
|
||
| 3820 |
SugarBounce
3820
TIP
|
$0.000023 | - | 4.61% | 8.14% |
30d
10.92%
60d
-72.61%
90d
-84.84%
|
Open $0.00002201
Low $0.00002201
High $0.00002303
|
- - | $4.58K |
|
||
| 3821 |
Virtual Versions
3821
VV
|
$0.000012 | - | - | 2.9% |
30d
-6.29%
60d
-1.99%
90d
-35.76%
|
Open $0.00001231
Low $0.00001231
High $0.00001231
|
- - | $4.57K |
|
||
| 3822 |
DOB on Base / Digital Files
3822
DOB
|
$0.000455 | - | -1.05% | -17.07% |
30d
-33.51%
60d
-48.76%
90d
104.77%
|
Open $0.00045959
Low $0.00045475
High $0.00045959
|
- - | $4.55K |
|
||
| 3823 |
Signatum
3823
SIGT
|
$0.000042 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $4.53K |
|
||
| 3824 |
Mrweb Finance v2
3824
AMA
|
$0.000062 | - | 0.6% | 17.53% |
30d
19.49%
60d
0.43%
90d
24.89%
|
Open $0.00006206
Low $0.00006206
High $0.00006243
|
- - | $4.50K |
|
||
| 3825 |
ABDS Token
3825
ABDS
|
$0.001473 | - | -26.94% | -23.23% |
30d
-67%
60d
-42.66%
90d
20.3%
|
Open $0.00201604
Low $0.00143157
High $0.00201604
|
- - | $4.49K |
|
||
| 3826 |
Islander
3826
ISA
|
$0.00000819 | - | -3.16% | 12.33% |
30d
-4.54%
60d
-0.84%
90d
17.61%
|
Open $0.000008603
Low $0.000008136
High $0.0000086989
|
- - | $4.47K |
|
||
| 3827 |
FirstCoin
3827
FRST
|
$0.000148 | - | - | - |
30d
-44.13%
60d
-44.13%
90d
-44.13%
|
Open $0.00014765
Low $0.00014765
High $0.00014765
|
$0 - | $4.46K |
|
||
| 3828 |
PostCoin
3828
POST
|
$0.001085 | - | - | - |
30d
-
60d
10.45%
90d
10.45%
|
Open $0.00108541
Low $0.00108541
High $0.00108541
|
$0 - | $4.45K |
|
||
| 3829 |
FrontFanz
3829
FANX
|
$0.000045 | -0.28% | -13.6% | -3.08% |
30d
-10.97%
60d
-9.58%
90d
-7.22%
|
Open $0.0000521
Low $0.00004488
High $0.00005218
|
$2.47K 54.88M FANX | $4.40K |
|
||
| 3830 |
Veltor
3830
VLT
|
$0.003780 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00377994
Low $0.00377994
High $0.00377994
|
$1.00 - | $4.39K |
|
||
| 3831 |
Damex Token
3831
DAMEX
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
- - | $4.25K |
|
||
| 3832 |
Stride Staked Umee
3832
STUMEE
|
$0.000306 | 9.51% | 10.11% | -15.69% |
30d
13.88%
60d
-52.3%
90d
-22.51%
|
Open $0.00027808
Low $0.00027808
High $0.00030622
|
$0 1.00 STUMEE | $4.16K |
|
||
| 3833 |
Martkist
3833
MARTK
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023979
Low $0.00023979
High $0.00023979
|
- - | $4.07K |
|
||
| 3834 |
Graft Blockchain
3834
GRFT
|
$0.00000686 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$10.00 - | $4.06K |
|
||
| 3835 |
MCOIN
3835
MCOIN
|
$0.00000399 | -0.89% | -7.22% | 44.86% |
30d
-1.04%
60d
-45.22%
90d
-90.51%
|
Open $0.000004508
Low $0.000003994
High $0.000004508
|
$258.00 64.82M MCOIN | $3.99K |
|
||
| 3836 |
GoNetwork
3836
GOT
|
$0.000055 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Open $0.00092759
Low $0.00092759
High $0.00092759
|
$0 - | $3.96K |
|
||
| 3837 |
Rewardable
3837
REWARD
|
$0.000016 | - | 10.08% | 11.89% |
30d
-4.15%
60d
-68.66%
90d
-87.16%
|
Open $0.00001458
Low $0.00001441
High $0.00001634
|
- - | $3.93K |
|
||
| 3838 |
SONO
3838
SONO
|
$0.001879 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
$0 - | $3.92K |
|
||
| 3839 |
pTokens BTC
3839
PBTC
|
$274.02 | - | -2.89% | -25.26% |
30d
-58.28%
60d
-84.02%
90d
-83.07%
|
Open $288.12
Low $274.01
High $290.15
|
$2.78K - | $3.90K |
|
||
| 3840 |
Sia Cash Coin
3840
SCH
|
$0.00000017 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$6.00 - | $3.87K |
|
||
| 3841 |
Wrapped Staked HEC
3841
WSHEC
|
$0.180013 | - | - | 11.4% |
30d
0.81%
60d
-30.62%
90d
-29.68%
|
Open $0.180012
Low $0.180012
High $0.180012
|
- - | $3.71K |
|
||
| 3842 |
PureVidz
3842
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.70K |
|
||
| 3843 |
NestEGG Coin
3843
NEEG
|
$0.000087 | - | - | 15.28% |
30d
1.16%
60d
20.88%
90d
28.79%
|
Open $0.00008712
Low $0.00008712
High $0.00008712
|
- - | $3.69K |
|
||
| 3844 |
Social Activity Token
3844
SAT
|
$0.000029 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00051958
Low $0.00051958
High $0.00051958
|
$0 - | $3.67K |
|
||
| 3845 |
Beyond Finance
3845
BYN
|
$0.000406 | 0.14% | 2.79% | 2.23% |
30d
-10.96%
60d
-3.11%
90d
7.46%
|
Open $0.00039606
Low $0.00039431
High $0.00040713
|
$127.91K 315.07M BYN | $3.60K |
|
||
| 3846 |
Ormeus Ecosystem
3846
ECO
|
$0.00000156 | - | -0.01% | -2.39% |
30d
-6.71%
60d
-15.01%
90d
-39.54%
|
Open $0.00000156
Low $0.00000156
High $0.00000156
|
$8.00 - | $3.48K |
|
||
| 3847 |
nDEX - Indexed Finance
3847
NDX
|
$0.004043 | -0.12% | -0.44% | 0.11% |
30d
4.9%
60d
-6.68%
90d
10.1%
|
Open $0.00411873
Low $0.0040159
High $0.00416778
|
$23.00 5.83K NDX | $3.46K |
|
||
| 3848 |
BunnyToken
3848
BUNNY
|
$0.000013 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
$0 - | $3.37K |
|
||
| 3849 |
Snowball Finance
3849
SNOB
|
$0.000600 | - | 3% | 14.17% |
30d
-50.59%
60d
-78.34%
90d
-84.98%
|
Open $0.00058269
Low $0.00058269
High $0.00061515
|
- - | $3.30K |
|
||
| 3850 |
ADreward
3850
AD
|
$0.00000038 | - | - | -81% |
30d
-83.77%
60d
-77.63%
90d
-71.01%
|
Open $0.000000381
Low $0.000000381
High $0.000000381
|
- - | $3.27K |
|
32.393 Coins Monitored - Page
77 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.