Market Cap $1.26T
4.53%
Volume 24h $94.21B
8.23%
BTC % 43.79%
0.52%
ETH % 17.73%
0.5%
Coins
20.824
+17
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Indigo Protocol - iUSD
3801
IUSD
|
$1.0358 | 0.39% | 1.29% | 3.05% |
30d 4.49%
60d -0.47%
90d 0.84%
|
Open $1.0226
Low $1.0143
High $1.0548
|
$125.91K 121.56K IUSD | - |
|
|
| 3802 |
poundtoken
3802
GBPT
|
$1.2377 | 0.25% | 0.62% | 1.15% |
30d 3.62%
60d 0.57%
90d 2.72%
|
Open $1.2300
Low $1.2281
High $1.2384
|
$125.89K 101.71K GBPT | - |
|
|
| 3803 |
SilkChain
3803
SILKT
|
$0.000160 | - | - | - |
30d -
60d -
90d -
|
Open $0.000223
Low $0.000160
High $0.000241
|
$125.71K - | - |
|
|
| 3804 |
Battle Infinity
3804
IBAT
|
$0.000989 | -0.11% | 2.47% | -12.95% |
30d -24.02%
60d -38.66%
90d -38.18%
|
Open $0.000965
Low $0.000965
High $0.000989
|
$125.53K 126.92M IBAT | - |
|
|
| 3805 |
Realm
3805
REALM
|
$0.015221 | 0.56% | -1.57% | -5.37% |
30d -15.1%
60d 33.79%
90d 29.91%
|
Open $0.015464
Low $0.014661
High $0.015477
|
$125.49K 8.24M REALM | - |
|
|
| 3806 |
Murasaki
3806
MURA
|
$0.501999 | 0.5% | 3.18% | 12.52% |
30d -23.81%
60d 22.51%
90d 68.98%
|
Open $0.486497
Low $0.485231
High $0.501999
|
$125.39K 249.78K MURA | - |
|
|
| 3807 |
TAKI
3807
TAKI
|
$0.006248 | -0.03% | -7.36% | -22.31% |
30d -22.4%
60d 19.53%
90d 33.71%
|
Open $0.006744
Low $0.006194
High $0.006744
|
$125.13K 20.03M TAKI | - |
|
|
| 3808 |
BlockNoteX
3808
BNOX
|
$0.600891 | -0.18% | - | -0.18% |
30d -
60d -0.06%
90d 0.11%
|
Open $0.600839
Low $0.600524
High $0.601907
|
$124.93K 207.91K BNOX | - |
|
|
| 3809 |
Falcon Swaps
3809
FALCONS
|
$0.004137 | -0.01% | -0.25% | -7.55% |
30d -38.4%
60d 0.84%
90d 11.55%
|
Open $0.004148
Low $0.004042
High $0.004150
|
$124.86K 30.18M FALCONS | - |
|
|
| 3810 |
Musk Dao
3810
MUSK
|
$0.000322 | -6.48% | -0.51% | 10.07% |
30d 145.02%
60d 145.02%
90d 145.02%
|
Open $0.000324
Low $0.000322
High $0.000341
|
$124.83K 387.41M MUSK | - |
|
|
| 3811 |
Idexo Token
3811
IDO
|
$0.023708 | 0.01% | 1.74% | -3.01% |
30d 13.42%
60d -13.18%
90d 33.97%
|
Open $0.023302
Low $0.023202
High $0.023713
|
$124.19K 5.24M IDO | - |
|
|
| 3812 |
BoringDAO (New)
3812
BORING
|
$0.003059 | 1.32% | 5.62% | -19.04% |
30d -31.3%
60d 11.83%
90d 31.76%
|
Open $0.002896
Low $0.002891
High $0.003059
|
$124.16K 40.58M BORING | - |
|
|
| 3813 |
DEXTF Protocol
3813
DEXTF
|
$0.116879 | 0.28% | 2.67% | 15.76% |
30d -43.7%
60d 4651.64%
90d 4651.64%
|
Open $0.113831
Low $0.110618
High $0.125468
|
$124.04K 1.06M DEXTF | - |
|
|
| 3814 |
AstroX
3814
ATX
|
$0.000254 | 0.34% | 5.28% | 9.63% |
30d -55.14%
60d -5.67%
90d -30.87%
|
Open $0.000241
Low $0.000241
High $0.000259
|
$123.80K 487.87M ATX | - |
|
|
| 3815 |
Tupan
3815
TUPAN
|
$0.013544 | 2.75% | 6.47% | -7.65% |
30d -24.63%
60d -24.81%
90d -26.6%
|
Open $0.012721
Low $0.012721
High $0.013680
|
$123.66K 9.13M TUPAN | - |
|
|
| 3816 |
Black Stallion
3816
BS
|
$0.426676 | 0.34% | 3.48% | -7.92% |
30d 29.95%
60d 29.11%
90d 29.11%
|
Open $0.412317
Low $0.407778
High $0.426676
|
$122.52K 287.16K BS | - |
|
|
| 3817 |
JFIN
3817
JFC
|
$0.317890 | 2.05% | 6.73% | -3.9% |
30d -19.33%
60d -39%
90d -15.92%
|
Open $0.297824
Low $0.293705
High $0.317890
|
$122.31K 384.76K JFC | - |
|
|
| 3818 |
Torah Network
3818
VP
|
$6.53 | -0.77% | 0.05% | -9.31% |
30d 3.69%
60d -7.76%
90d 10.48%
|
Open $6.530
Low $6.527
High $6.610
|
$122.22K 18.71K VP | - |
|
|
| 3819 |
ArbiRoul Casino Chip
3819
ROUL
|
$0.008012 | 0.78% | 28.64% | -37.27% |
30d -44.56%
60d -41.67%
90d -41.67%
|
Open $0.006228
Low $0.006216
High $0.008012
|
$122.13K 15.24M ROUL | - |
|
|
| 3820 |
CashZone
3820
CASHZ
|
$0.000590 | 10.5% | 119.09% | 120.58% |
30d 27.77%
60d -15.5%
90d -51.18%
|
Open $0.000254
Low $0.000249
High $0.000750
|
$122.08K 206.74M CASHZ | - |
|
|
| 3821 |
MASHIDA
3821
MSHD
|
$0.013734 | -0.89% | -10.27% | 2.84% |
30d -1.65%
60d -3.75%
90d -3.75%
|
Open $0.015308
Low $0.013734
High $0.015308
|
$122.07K 8.89M MSHD | - |
|
|
| 3822 |
Drunk Robots
3822
METAL
|
$0.000948 | -0.51% | 1% | 0.57% |
30d -1.89%
60d -13.56%
90d -29.3%
|
Open $0.000938
Low $0.000938
High $0.001024
|
$120.96K 127.64M METAL | - |
|
|
| 3823 |
MeetPle
3823
MEETPLE
|
$0.004249 | 1.31% | 1.08% | 4.18% |
30d -16.83%
60d -56.48%
90d -70.27%
|
Open $0.004204
Low $0.004078
High $0.005124
|
$120.85K 28.44M MEETPLE | - |
|
|
| 3824 |
LinkDao Network
3824
LKD
|
$0.653531 | -0.01% | -4.62% | 2.04% |
30d -8.48%
60d -22.72%
90d -6.59%
|
Open $0.685186
Low $0.653440
High $0.685186
|
$120.54K 184.45K LKD | - |
|
|
| 3825 |
Body Ai
3825
BAIT
|
$0.000120 | 6.75% | 47.51% | -17.6% |
30d -17.6%
60d -17.6%
90d -17.6%
|
Open $0.000082
Low $0.000082
High $0.000120
|
$120.33K 999.79M BAIT | - |
|
|
| 3826 |
Perion
3826
PERC
|
$0.178507 | 0.82% | -4.2% | -17.41% |
30d -4.61%
60d 174.13%
90d 7.95%
|
Open $0.186338
Low $0.178507
High $0.192616
|
$120.23K 673.55K PERC | - |
|
|
| 3827 |
Nosana
3827
NOS
|
$0.017294 | -0.01% | -0.04% | 0.65% |
30d -2.73%
60d 3.09%
90d 4.1%
|
Open $0.017302
Low $0.017236
High $0.017309
|
$120.16K 6.95M NOS | - |
|
|
| 3828 |
Bard Protocol
3828
BARD
|
$0.000268 | 3.92% | -43.63% | -78.6% |
30d -78.6%
60d -78.6%
90d -78.6%
|
Open $0.000476
Low $0.000268
High $0.000482
|
$120.14K 447.91M BARD | - |
|
|
| 3829 |
Metavault
3829
MVD
|
$4.67 | 0.49% | 2.51% | -6.09% |
30d 4.15%
60d 53.05%
90d 92.86%
|
Open $4.5562
Low $4.5536
High $4.6706
|
$119.79K 25.65K MVD | - |
|
|
| 3830 |
KridaFans
3830
KRIDA
|
$0.010055 | - | -0.83% | 4.02% |
30d -8.29%
60d -10.48%
90d -15.3%
|
Open $0.010140
Low $0.010052
High $0.010142
|
$119.61K 11.90M KRIDA | - |
|
|
| 3831 |
Baby Shiba Inu
3831
BABYSHIBAINU
|
$0.0000000040 | 3.38% | 5.75% | -3.66% |
30d 4.93%
60d 2.02%
90d 26.46%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$119.23K 29.81T BABYSHIBAINU | - |
|
|
| 3832 |
Open Swap
3832
OPENX
|
$0.085605 | 0.2% | 13.65% | -14.46% |
30d -39.84%
60d 99.11%
90d 287.21%
|
Open $0.075323
Low $0.074704
High $0.085605
|
$118.98K 1.39M OPENX | - |
|
|
| 3833 |
Eqifi
3833
EQX
|
$0.007460 | 0.3% | 2.52% | -11.59% |
30d -24.68%
60d -11.59%
90d 2.8%
|
Open $0.007276
Low $0.007267
High $0.007460
|
$118.65K 15.91M EQX | - |
|
|
| 3834 |
MEZZ Token
3834
MEZZ
|
$5.18 | 1.37% | 11.46% | 10.3% |
30d 14.21%
60d 14.21%
90d 14.21%
|
Open $4.6484
Low $4.6484
High $5.503
|
$118.57K 22.88K MEZZ | - |
|
|
| 3835 |
Menzy
3835
MNZ
|
$0.000417 | -1.85% | -1.1% | -6.53% |
30d -25.62%
60d -14.31%
90d -43.08%
|
Open $0.000421
Low $0.000417
High $0.000434
|
$118.30K 283.95M MNZ | - |
|
|
| 3836 |
StorX Network
3836
SRX
|
$0.017032 | 1.37% | 3.57% | -0.09% |
30d -0.84%
60d 1.43%
90d 3.62%
|
Open $0.016443
Low $0.016442
High $0.017138
|
$118.08K 6.93M SRX | - |
|
|
| 3837 |
Crazy Internet Coin
3837
CIC
|
$0.065021 | 1.74% | -1.19% | 7.99% |
30d -30.76%
60d -50.03%
90d -42.84%
|
Open $0.065804
Low $0.060106
High $0.070138
|
$117.85K 1.81M CIC | - |
|
|
| 3838 |
Fame MMA
3838
FAME
|
$0.001367 | -0.41% | -6.13% | -21.17% |
30d -50.85%
60d -48.91%
90d -38.35%
|
Open $0.001456
Low $0.001220
High $0.001456
|
$117.40K 85.88M FAME | - |
|
|
| 3839 |
DAO Invest
3839
VEST
|
$0.006132 | 0.26% | 0.62% | 6.35% |
30d -4.84%
60d -8.58%
90d 17.17%
|
Open $0.006094
Low $0.006037
High $0.006195
|
$117.03K 19.09M VEST | - |
|
|
| 3840 |
Ethermon
3840
EMON
|
$0.004014 | 0.46% | 2.68% | 0.58% |
30d -3.22%
60d 73.53%
90d 89.66%
|
Open $0.003909
Low $0.003899
High $0.004021
|
$116.78K 29.09M EMON | - |
|
|
| 3841 |
Wizardia
3841
WZRD
|
$0.004172 | -1.94% | -4.55% | 5.74% |
30d 3.73%
60d 8.11%
90d 43.04%
|
Open $0.004372
Low $0.004172
High $0.004438
|
$116.30K 27.87M WZRD | - |
|
|
| 3842 |
XRUN
3842
XRUN
|
$0.320756 | 0.36% | -0.46% | -0.26% |
30d -0.69%
60d 3.29%
90d -0.34%
|
Open $0.322255
Low $0.316146
High $0.322255
|
$116.26K 362.46K XRUN | - |
|
|
| 3843 |
Cheese (V2)
3843
CHEESE
|
$0.000060 | 0.34% | 2.63% | -10.38% |
30d -14.82%
60d 8.37%
90d 16.41%
|
Open $0.000058
Low $0.000058
High $0.000060
|
$115.64K 1.94B CHEESE | - |
|
|
| 3844 |
WJEWEL
3844
WJEWEL
|
$0.193439 | -0.35% | 2.99% | -8% |
30d -26.16%
60d -33.58%
90d -7.69%
|
Open $0.187816
Low $0.186335
High $0.193439
|
$115.44K 596.77K WJEWEL | - |
|
|
| 3845 |
Maximus DECI
3845
DECI
|
$0.058936 | 2.5% | 3.95% | -26.09% |
30d 10.68%
60d 142.46%
90d 220.13%
|
Open $0.056692
Low $0.052162
High $0.058936
|
$115.36K 1.96M DECI | - |
|
|
| 3846 |
Nitro League
3846
NITRO
|
$0.006372 | 0.01% | -3.26% | -14.85% |
30d -41.92%
60d -53.68%
90d -53.41%
|
Open $0.006586
Low $0.006015
High $0.006774
|
$115.07K 18.06M NITRO | - |
|
|
| 3847 |
Olympus v1
3847
OHM
|
$55.48 | 1.49% | -1.28% | -5.37% |
30d -4.76%
60d 1.96%
90d 6.54%
|
Open $56.20
Low $54.38
High $57.29
|
$114.95K 2.07K OHM | - |
|
|
| 3848 |
Black Phoenix
3848
BPX
|
$0.000079 | 0.08% | 3% | -20.8% |
30d -36.83%
60d 23.56%
90d 16.16%
|
Open $0.000077
Low $0.000077
High $0.000080
|
$114.93K 1.45B BPX | - |
|
|
| 3849 |
BITCOLOJIX
3849
BTCIX
|
$1.1262 | -0.78% | -7.7% | -8.07% |
30d 27.66%
60d 27.67%
90d 60.79%
|
Open $1.2203
Low $1.1262
High $1.2470
|
$114.61K 101.76K BTCIX | - |
|
|
| 3850 |
rCryptoCurrency Moons
3850
xMOON
|
$0.280520 | 0.77% | 6.52% | -2.23% |
30d 51.35%
60d 166.89%
90d 267.97%
|
Open $0.263344
Low $0.263344
High $0.283460
|
$114.47K 408.07K xMOON | - |
|
20.824 Coins Monitored - Page 77 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.