Market Cap $2.62T
-1.19%
Volume 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
OurBitch
3801
BITCH
|
$0.026049 | -0.34% | -0.33% | 7.28% |
30d
6.08%
60d
12.81%
90d
-11.33%
|
Open $0.02616
Low $0.02604
High $0.026168
|
$1.05M 40.37M BITCH | - |
|
||
| 3802 |
USD mars
3802
USDm
|
$0.9984 | -0.34% | -0.12% | - |
30d
0.13%
60d
0.37%
90d
0.22%
|
Open $0.9997
Low $0.9979
High $1.0037
|
$1.05M 1.05M USDm | - |
|
||
| 3803 |
JGGL
3803
JGGL
|
$2.10 | 0.29% | 0.52% | 3.39% |
30d
-3.28%
60d
-0.39%
90d
-2.04%
|
Open $2.0667
Low $2.0613
High $2.1045
|
$1.02M 487.31K JGGL | - |
|
||
| 3804 |
XDOG
3804
XDOG
|
$0.004408 | - | -1.37% | -12.22% |
30d
44.59%
60d
16.7%
90d
-13.36%
|
Open $0.00455586
Low $0.00423219
High $0.00455586
|
$1.01M 228.44M XDOG | - |
|
||
| 3805 |
IBS
3805
IBS
|
$39.30 | -0.34% | -0.88% | -1.33% |
30d
30.59%
60d
710.59%
90d
710.59%
|
Open $39.35
Low $39.29
High $39.65
|
$1.00M 25.52K IBS | - |
|
||
| 3806 |
Solitaire Blossom
3806
SOLIB
|
$0.002729 | 0.45% | -1.47% | -1.11% |
30d
2.55%
60d
-1.01%
90d
-1.01%
|
Open $0.00276577
Low $0.00267972
High $0.00276977
|
$999.27K 366.18M SOLIB | - |
|
||
| 3807 |
Docs-Insights (Taτsu)
3807
SN84
|
$3.80 | -0.62% | 79.7% | -8.44% |
30d
385.98%
60d
230.98%
90d
473.3%
|
Open $2.2350
Low $2.0417
High $3.7964
|
$990.40K 260.87K SN84 | - |
|
||
| 3808 |
idOS
3808
IDOS
|
$0.009810 | -0.13% | 1.13% | -20.19% |
30d
-26.05%
60d
-31.65%
90d
-90.29%
|
Open $0.00964892
Low $0.00964892
High $0.00981026
|
$990.35K 100.95M IDOS | - |
|
||
| 3809 |
Resi (resilabs.ai)
3809
SN46
|
$2.61 | -0.18% | 1.82% | -4.92% |
30d
55.97%
60d
55.97%
90d
55.97%
|
Open $2.5382
Low $2.4057
High $2.6127
|
$987.31K 378.14K SN46 | - |
|
||
| 3810 |
affine
3810
SN120
|
$17.17 | 0.31% | -0.59% | -3.14% |
30d
-19.2%
60d
-19.2%
90d
-19.2%
|
Open $17.21
Low $16.21
High $17.27
|
$977.33K 56.93K SN120 | - |
|
||
| 3811 |
Golden Pact
3811
GOT
|
$1.2982 | -0.34% | -2.87% | -8.37% |
30d
-28.75%
60d
-50.62%
90d
-67.5%
|
Open $1.3447
Low $1.2982
High $1.3482
|
$971.73K 748.50K GOT | - |
|
||
| 3812 |
USDA
3812
USDA
|
$0.970725 | 0.12% | 0.32% | 0.27% |
30d
-2.41%
60d
-0.35%
90d
-2.6%
|
Open $0.970758
Low $0.964139
High $0.976598
|
$963.80K 992.86K USDA | - |
|
||
| 3813 |
Maxxing
3813
MAXXING
|
$0.002413 | 0.34% | -7.92% | -19.95% |
30d
8.98%
60d
40.6%
90d
-40.72%
|
Open $0.0026232
Low $0.00227565
High $0.0026232
|
$955.07K 395.85M MAXXING | - |
|
||
| 3814 |
UMM
3814
UMM
|
$3.62 | 0.76% | 1.35% | -5.86% |
30d
-0.51%
60d
-2.33%
90d
-2.86%
|
Open $3.6216
Low $3.5278
High $3.6216
|
$951.08K 262.71K UMM | - |
|
||
| 3815 |
Vcitychain
3815
VCITY
|
$0.240220 | -2.7% | -5.55% | -12.17% |
30d
-16.23%
60d
31.17%
90d
-0.91%
|
Open $0.254032
Low $0.240219
High $0.256263
|
$935.42K 3.89M VCITY | - |
|
||
| 3816 |
Rock Dao
3816
ROCK
|
$0.000305 | 0.02% | 0.04% | -7.56% |
30d
-40.82%
60d
-44.73%
90d
-58.22%
|
Open $0.0003048
Low $0.00030467
High $0.00030489
|
$931.70K 3.06B ROCK | - |
|
||
| 3817 |
Panther Ai
3817
PAI
|
$0.005549 | 0.38% | -1.58% | -1.08% |
30d
1.84%
60d
3.2%
90d
1.49%
|
Open $0.0056144
Low $0.00547442
High $0.00563858
|
$926.97K 167.04M PAI | - |
|
||
| 3818 |
Blynex
3818
BX
|
$0.00000617 | 0.04% | 0.87% | 2.61% |
30d
6.54%
60d
21.45%
90d
24%
|
Open $0.000006191
Low $0.000006075
High $0.000006191
|
$924.58K 149.78B BX | - |
|
||
| 3819 |
PINs Network Token
3819
PINS
|
$0.023142 | 1.36% | 2.48% | -6.07% |
30d
0.15%
60d
3.82%
90d
-4.54%
|
Open $0.023005
Low $0.022198
High $0.023141
|
$917.75K 39.66M PINS | - |
|
||
| 3820 |
TOMATOK
3820
TOTT
|
$0.090747 | -0.08% | 0.34% | 7.29% |
30d
-9.48%
60d
-27.94%
90d
-34.28%
|
Open $0.090022
Low $0.090022
High $0.091385
|
$916.43K 10.10M TOTT | - |
|
||
| 3821 |
Giza
3821
GIZA
|
$0.007392 | 0.17% | -5.28% | -28.7% |
30d
-29.21%
60d
-47.51%
90d
-59.7%
|
Open $0.007945
Low $0.00737737
High $0.007945
|
$915.31K 123.83M GIZA | - |
|
||
| 3822 |
UUSD
3822
UUSD
|
$0.9984 | -0.01% | -0.04% | -0.1% |
30d
-0.17%
60d
-0.1%
90d
-0.1%
|
Open $0.999
Low $0.9983
High $0.999
|
$887.57K 888.97K UUSD | - |
|
||
| 3823 |
MOVA
3823
MOVA
|
$0.757903 | -0.13% | -0.1% | -0.55% |
30d
-0.55%
60d
-0.55%
90d
-0.55%
|
Open $0.758943
Low $0.75371
High $0.759505
|
$883.28K 1.17M MOVA | - |
|
||
| 3824 |
Buy Coin Token
3824
BCT
|
$8.13 | - | -2.94% | -9.8% |
30d
4.14%
60d
-24.21%
90d
-36.87%
|
Open $8.495
Low $8.130
High $8.495
|
$866.00K 106.51K BCT | - |
|
||
| 3825 |
Chutes
3825
SN64
|
$18.76 | 0.21% | -3.79% | -3.79% |
30d
-6.95%
60d
-32.63%
90d
1.18%
|
Open $19.49
Low $17.97
High $19.49
|
$855.90K 45.62K SN64 | - |
|
||
| 3826 |
Stratis (Old)
3826
STRAX
|
$0.012361 | 0.29% | -0.66% | -3.97% |
30d
-6.14%
60d
-9.39%
90d
-18.73%
|
Open $0.012447
Low $0.012134
High $0.012447
|
$846.27K 68.46M STRAX | $26.87M |
|
||
| 3827 |
Froggie
3827
FROGGIE
|
$0.005368 | 0.17% | -0.19% | 2.92% |
30d
26.67%
60d
66.32%
90d
83.78%
|
Open $0.00537047
Low $0.00532022
High $0.0053802
|
$835.15K 155.58M FROGGIE | - |
|
||
| 3828 |
WPAY
3828
WPAY
|
$0.427352 | 0.24% | 0.42% | 14.5% |
30d
61.35%
60d
147.52%
90d
140.69%
|
Open $0.420592
Low $0.418541
High $0.427591
|
$834.44K 1.95M WPAY | - |
|
||
| 3829 |
Ten Best Coins
3829
TBC
|
$8,821.47 | 0.26% | -1.45% | -2.7% |
30d
-0.31%
60d
4.3%
90d
8.22%
|
Open $8,963.71
Low $8,687.50
High $8,963.71
|
$829.38K 94.00 TBC | - |
|
||
| 3830 |
EchoLink Network
3830
ECHO
|
$0.194334 | 1.53% | 2.58% | 8.88% |
30d
5.25%
60d
-6.65%
90d
-16.01%
|
Open $0.193042
Low $0.184872
High $0.194334
|
$811.56K 4.18M ECHO | - |
|
||
| 3831 |
ALTSEASON
3831
ALTSZN
|
$0.004253 | 2.49% | -1.76% | -8.92% |
30d
37.99%
60d
11327.21%
90d
11327.21%
|
Open $0.0042586
Low $0.00353913
High $0.00432989
|
$810.84K 190.64M ALTSZN | - |
|
||
| 3832 |
Neutrl (NUSD)
3832
NUSD
|
$0.9987 | -0.02% | -0.08% | - |
30d
9.76%
60d
1.95%
90d
-0.06%
|
Open $0.9995
Low $0.9986
High $0.9995
|
$797.98K 799.02K NUSD | - |
|
||
| 3833 |
Idle Tribe Era
3833
ITE
|
$0.001268 | 0.4% | -1.24% | -0.92% |
30d
2.1%
60d
3.26%
90d
6.1%
|
Open $0.00128153
Low $0.0012485
High $0.00128353
|
$797.84K 629.41M ITE | - |
|
||
| 3834 |
VeBetterDAO
3834
B3TR
|
$0.012789 | -0.3% | -0.86% | -12.11% |
30d
-11.02%
60d
26.3%
90d
18.68%
|
Open $0.012946
Low $0.012789
High $0.012946
|
$795.61K 62.21M B3TR | - |
|
||
| 3835 |
MetaDAO (new)
3835
METADAONEW1
|
$3.05 | 0.06% | -0.64% | 5.3% |
30d
28.64%
60d
-7.7%
90d
-19.03%
|
Open $3.2318
Low $2.9255
High $3.2709
|
$788.84K 258.33K METADAONEW1 | - |
|
||
| 3836 |
DODO
3836
DODO
|
$0.018177 | -0.24% | -3.04% | -4.45% |
30d
-7.66%
60d
16.97%
90d
11.25%
|
Open $0.017695
Low $0.017691
High $0.018747
|
$787.04K 43.30M DODO | - |
|
||
| 3837 |
Metal Blockchain
3837
METAL
|
$0.164059 | -0.1% | 0.61% | 0.78% |
30d
17.12%
60d
27.28%
90d
33.96%
|
Open $0.162887
Low $0.1622
High $0.165136
|
$770.14K 4.69M METAL | - |
|
||
| 3838 |
RIV Coin
3838
RIV
|
$0.012102 | 0.5% | -2.46% | 80.48% |
30d
104.57%
60d
2215.17%
90d
2215.17%
|
Open $0.011237
Low $0.011237
High $0.012368
|
$725.25K 59.93M RIV | - |
|
||
| 3839 |
SEDA Protocol
3839
SEDA
|
$0.041970 | 0.15% | -5.37% | 23.57% |
30d
31.38%
60d
111.46%
90d
78.66%
|
Open $0.04427
Low $0.041295
High $0.044352
|
$724.85K 17.27M SEDA | - |
|
||
| 3840 |
Foodie Squirrel
3840
FDS
|
$0.000741 | 0.19% | -2.33% | -2.68% |
30d
-1.41%
60d
-5.33%
90d
1.51%
|
Open $0.00076045
Low $0.0007204
High $0.00076045
|
$720.56K 972.58M FDS | - |
|
||
| 3841 |
PDX Coin
3841
PDX
|
$226.80 | 0.07% | 0.28% | - |
30d
0.04%
60d
8.91%
90d
13.51%
|
Open $226.52
Low $225.76
High $226.85
|
$718.99K 3.17K PDX | - |
|
||
| 3842 |
DRDR
3842
DRDR
|
$0.117854 | 0.75% | -4.72% | -3.36% |
30d
54.98%
60d
97.14%
90d
70.4%
|
Open $0.112493
Low $0.112493
High $0.123692
|
$703.28K 5.97M DRDR | - |
|
||
| 3843 |
LayerK
3843
LYK
|
$0.111371 | -0.09% | 0.17% | -3.98% |
30d
-10.21%
60d
-13.4%
90d
-3.48%
|
Open $0.111373
Low $0.111028
High $0.111376
|
$697.31K 6.26M LYK | - |
|
||
| 3844 |
Agent Arena by Masa
3844
SN59
|
$1.0966 | -1.22% | -5.01% | -12.46% |
30d
-19%
60d
-19%
90d
-19%
|
Open $1.1181
Low $1.0510
High $1.1544
|
$694.44K 633.23K SN59 | - |
|
||
| 3845 |
Arcane (arcaneprivacy.com)
3845
ARCANE
|
$0.016047 | 0.55% | -0.46% | 501367.89% |
30d
501367.89%
60d
501367.89%
90d
501367.89%
|
Open $0.014826
Low $0.014826
High $0.016194
|
$681.44K 42.46M ARCANE | - |
|
||
| 3846 |
BRL1
3846
BRL1
|
$0.198323 | - | -0.14% | 0.76% |
30d
-0.98%
60d
4.78%
90d
2.76%
|
Open $0.198538
Low $0.19831
High $0.198597
|
$675.92K 3.41M BRL1 | - |
|
||
| 3847 |
Milady Cult Coin
3847
CULT
|
$0.000197 | -0.55% | 2.89% | 16.89% |
30d
-11.73%
60d
21.11%
90d
9.92%
|
Open $0.00019097
Low $0.00019015
High $0.00020655
|
$675.41K 3.42B CULT | - |
|
||
| 3848 |
FARTCOIN (fartcoin.one)
3848
FARTCOIN
|
$0.001499 | 3.6% | -37.15% | -14.12% |
30d
101.13%
60d
43.05%
90d
87.41%
|
Open $0.00234298
Low $0.00147287
High $0.00259269
|
$655.82K 437.43M FARTCOIN | - |
|
||
| 3849 |
Ovato
3849
OVATO
|
$1.0358 | 0.05% | 0.09% | 0.08% |
30d
0.1%
60d
11.98%
90d
11.43%
|
Open $1.0269
Low $1.0269
High $1.0387
|
$645.73K 623.42K OVATO | - |
|
||
| 3850 |
Capx AI
3850
CAPX
|
$0.153643 | -0.16% | 0.32% | 0.19% |
30d
-8.02%
60d
-9.09%
90d
-15.04%
|
Open $0.153436
Low $0.152938
High $0.153825
|
$643.02K 4.19M CAPX | - |
|
34.665 Coins Monitored - Page
77 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.