Market Cap $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Moon Rabbit
3801
AAA
|
$0.000011 | -0.69% | 0.54% | 6.68% |
30d 18.73%
60d -40%
90d -67.02%
|
Open $0.000011
Low $0.000011
High $0.000012
|
$157.98K 13.83B AAA | - |
|
|
| 3802 |
3X Long XRP Token
3802
XRPBULL
|
$0.000039 | 1.01% | -3.56% | -1.22% |
30d 169.35%
60d 55.53%
90d 90.4%
|
Open $0.000042
Low $0.000037
High $0.000042
|
$157.76K 4.09B XRPBULL | - |
|
|
| 3803 |
Ryoshis Vision
3803
RYOSHI
|
$0.00000003 | -0.61% | -1.87% | 1.29% |
30d -6.43%
60d -26.19%
90d 51.26%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$157.49K 6.30T RYOSHI | - |
|
|
| 3804 |
YetiSwap
3804
YTS
|
$0.000942 | 0.59% | 1.89% | 3.22% |
30d 1.47%
60d -32.55%
90d -14.68%
|
Open $0.000917
Low $0.000917
High $0.000943
|
$157.14K 166.84M YTS | - |
|
|
| 3805 |
SPDR S&P 500 ETF tokenized stock FTX
3805
SPY-FTX
|
$372.57 | -0.24% | -1.24% | 1.84% |
30d -4.22%
60d -11.54%
90d -7.96%
|
Open $378.57
Low $372.57
High $378.57
|
$156.66K 420.00 SPY-FTX | - |
|
|
| 3806 |
MonoMoney
3806
MONO
|
$0.010171 | 0.32% | -4.59% | -1.68% |
30d -17.22%
60d -38.67%
90d -33.93%
|
Open $0.010651
Low $0.010109
High $0.010661
|
$156.60K 15.40M MONO | - |
|
|
| 3807 |
FireStarter
3807
FLAME
|
$0.022984 | 0.25% | -1.34% | 0.18% |
30d -25.17%
60d -44.03%
90d -33.45%
|
Open $0.023709
Low $0.022925
High $0.023709
|
$156.56K 6.81M FLAME | - |
|
|
| 3808 |
WeStarter
3808
WESTR
|
$0.012994 | 0.34% | -0.93% | -2.36% |
30d -1.02%
60d -1.54%
90d 8.29%
|
Open $0.012981
Low $0.012781
High $0.013126
|
$156.45K 12.04M WESTR | - |
|
|
| 3809 |
Marshall Rogan Inu
3809
MRI
|
$0.010045 | 45.35% | 7% | 19.58% |
30d 48.94%
60d -27.29%
90d -24.43%
|
Open $0.009434
Low $0.006911
High $0.010102
|
$154.99K 15.43M MRI | - |
|
|
| 3810 |
Sunflower Farm
3810
SFF
|
$0.005721 | -0.19% | 0.25% | 4.33% |
30d 27.51%
60d 24.38%
90d 8.47%
|
Open $0.005695
Low $0.005687
High $0.005754
|
$154.92K 27.08M SFF | - |
|
|
| 3811 |
BattleVerse
3811
BVC
|
$0.003713 | - | -4.41% | -6.52% |
30d -17.15%
60d -51.4%
90d -51.45%
|
Open $0.00390
Low $0.003695
High $0.00390
|
$154.76K 41.68M BVC | - |
|
|
| 3812 |
NPICK BLOCK
3812
NPICK
|
$0.006291 | 2.94% | 2.11% | -3.67% |
30d -29.32%
60d -59.96%
90d -67.62%
|
Open $0.006141
Low $0.006031
High $0.006521
|
$154.72K 24.59M NPICK | - |
|
|
| 3813 |
KlayCity
3813
ORB
|
$0.056468 | -0.21% | 0.5% | -3.44% |
30d -9.84%
60d -27.45%
90d -34.4%
|
Open $0.055745
Low $0.055745
High $0.056590
|
$154.64K 2.74M ORB | - |
|
|
| 3814 |
AEN Smart Token
3814
AENS
|
$0.024323 | 0.41% | -8.66% | 4.67% |
30d -6.05%
60d 13.11%
90d 18.98%
|
Open $0.02700
Low $0.024223
High $0.02700
|
$154.48K 6.35M AENS | - |
|
|
| 3815 |
Nation3
3815
NATION
|
$707.25 | -0.03% | 0.7% | 0.55% |
30d -23.36%
60d -28.15%
90d -27.42%
|
Open $709.32
Low $701.63
High $710.82
|
$154.47K 218.00 NATION | - |
|
|
| 3816 |
Chumbi Valley
3816
CHMB
|
$0.000313 | 0.31% | -1.25% | -11.06% |
30d -25.83%
60d -65.18%
90d -66.85%
|
Open $0.000314
Low $0.000310
High $0.000319
|
$153.88K 491.57M CHMB | - |
|
|
| 3817 |
Got Guaranteed
3817
GOTG
|
$2.14 | - | -12.11% | -4.16% |
30d -5.92%
60d -1.08%
90d -60.84%
|
Open $2.8085
Low $2.1393
High $2.8085
|
$153.77K 71.88K GOTG | - |
|
|
| 3818 |
Golfrochain
3818
GOLF
|
$0.010597 | 0.4% | 1.46% | 7.77% |
30d -38.03%
60d -64.68%
90d -88.97%
|
Open $0.010385
Low $0.010378
High $0.010598
|
$153.37K 14.47M GOLF | - |
|
|
| 3819 |
Zambesigold
3819
ZGD
|
$0.694378 | -0.5% | -2.68% | -23.77% |
30d -44.24%
60d 19.75%
90d 24.28%
|
Open $0.673154
Low $0.650916
High $0.813351
|
$153.13K 220.53K ZGD | - |
|
|
| 3820 |
pSTAKE Staked BNB
3820
STKBNB
|
$282.22 | 0.55% | -3.7% | -1.38% |
30d 6.99%
60d -13.51%
90d -13.51%
|
Open $294.95
Low $279.64
High $295.17
|
$153.04K 542.00 STKBNB | - |
|
|
| 3821 |
Kujira
3821
KUJI
|
$1.1282 | -0.53% | 8.05% | 6.02% |
30d -15.3%
60d -34.09%
90d 50991.69%
|
Open $1.0342
Low $1.0311
High $1.1342
|
$152.94K 135.56K KUJI | - |
|
|
| 3822 |
ORE Network / Open Rights Exchange
3822
ORE
|
$0.009489 | 0.96% | 2.65% | 5.91% |
30d 6.76%
60d -32.87%
90d 3.11%
|
Open $0.009449
Low $0.009224
High $0.009756
|
$152.50K 16.07M ORE | - |
|
|
| 3823 |
Polymesh
3823
POLYX
|
$0.239939 | -1.09% | -0.33% | 4.12% |
30d 116.53%
60d 126.95%
90d 90.83%
|
Open $0.236320
Low $0.230989
High $0.242604
|
$152.39K 635.11K POLYX | - |
|
|
| 3824 |
Meter Stable
3824
MTRS
|
$1.0849 | -0.45% | -5.65% | -5.37% |
30d -22.78%
60d -33.33%
90d 4.26%
|
Open $1.1767
Low $1.0568
High $1.2334
|
$152.27K 140.36K MTRS | - |
|
|
| 3825 |
RankerDAO
3825
RANKER
|
$0.005361 | -0.34% | 4.97% | 5.78% |
30d -22.91%
60d -34.69%
90d -33.46%
|
Open $0.005161
Low $0.005103
High $0.005581
|
$152.17K 28.38M RANKER | - |
|
|
| 3826 |
HyperonChain
3826
HPN
|
$0.011413 | -5.09% | -18.57% | -22.76% |
30d 47.6%
60d -11.02%
90d -11.02%
|
Open $0.012956
Low $0.011413
High $0.014015
|
$152.08K 13.33M HPN | - |
|
|
| 3827 |
TRVL
3827
TRVL
|
$0.052632 | 0.23% | -1.58% | -6.94% |
30d -8.29%
60d -14.06%
90d -5.66%
|
Open $0.053586
Low $0.052507
High $0.053814
|
$151.95K 2.89M TRVL | - |
|
|
| 3828 |
Embr
3828
EMBR
|
$0.011548 | 0.77% | -3.92% | -1.98% |
30d -5.8%
60d -40.51%
90d -25.56%
|
Open $0.012014
Low $0.011419
High $0.012020
|
$151.47K 13.12M EMBR | - |
|
|
| 3829 |
Degree Crypto Token
3829
DCT
|
$382.03 | 0.32% | 0.04% | -0.21% |
30d 22.15%
60d 14.37%
90d 70.84%
|
Open $381.60
Low $378.59
High $382.54
|
$151.12K 395.00 DCT | - |
|
|
| 3830 |
dexSHARE
3830
DEXSHARE
|
$51.48 | 0.45% | -0.46% | 8.99% |
30d -37.25%
60d -76.46%
90d -85.24%
|
Open $51.91
Low $50.09
High $51.99
|
$150.92K 2.93K DEXSHARE | - |
|
|
| 3831 |
Yaki Gold
3831
YAG
|
$0.000051 | 0.39% | -1.42% | -5.31% |
30d -13.82%
60d -24.42%
90d -16.66%
|
Open $0.000051
Low $0.000050
High $0.000051
|
$149.89K 2.96B YAG | - |
|
|
| 3832 |
Thrupenny
3832
TPY
|
$0.309517 | 0.11% | -0.05% | -1.26% |
30d -9.31%
60d 10.13%
90d 10.13%
|
Open $0.307234
Low $0.302124
High $0.312412
|
$149.88K 484.25K TPY | - |
|
|
| 3833 |
PRIVATEUM INITIATIVE
3833
PRI
|
$5.42 | 0.28% | -0.34% | -0.89% |
30d 34.97%
60d 21732.74%
90d 21749.46%
|
Open $5.429
Low $5.400
High $5.521
|
$149.25K 27.56K PRI | - |
|
|
| 3834 |
AmpliFi
3834
AMPLIFI
|
$115.64 | 6.86% | 8.57% | -22.66% |
30d 200.77%
60d 452.81%
90d 452.81%
|
Open $107.42
Low $98.24
High $115.64
|
$148.82K 1.29K AMPLIFI | - |
|
|
| 3835 |
Sports 2K75
3835
S2K
|
$0.00000016 | 3.15% | -2.34% | -7.46% |
30d -8.24%
60d -61.72%
90d 39.08%
|
Open $0.00000017
Low $0.00000016
High $0.00000017
|
$148.79K 929.91B S2K | - |
|
|
| 3836 |
Paribu Net
3836
PRB
|
$0.868133 | 0.56% | 0.3% | -0.71% |
30d -19.7%
60d -29.75%
90d -31.37%
|
Open $0.874963
Low $0.863289
High $0.874963
|
$148.77K 171.37K PRB | - |
|
|
| 3837 |
Kanagawa Nami
3837
OKINAMI
|
$0.006651 | -6.87% | -11.75% | -35.85% |
30d 76.89%
60d 562.63%
90d 687.05%
|
Open $0.008515
Low $0.006525
High $0.008515
|
$148.43K 22.32M OKINAMI | - |
|
|
| 3838 |
AssetMantle
3838
MNTL
|
$0.051675 | -0.34% | -0.14% | -7.71% |
30d -41.99%
60d -46.61%
90d -43.91%
|
Open $0.051965
Low $0.051481
High $0.052765
|
$148.02K 2.86M MNTL | - |
|
|
| 3839 |
PolyAlpha Finance
3839
ALPHA
|
$0.460113 | 0.08% | -0.39% | -13.83% |
30d -15.43%
60d -2.15%
90d 9.13%
|
Open $0.461482
Low $0.113018
High $0.461913
|
$147.81K 321.25K ALPHA | - |
|
|
| 3840 |
MetamonkeyAi
3840
MMAI
|
$0.000259 | 0.09% | -11.14% | -28.61% |
30d -38.26%
60d -38.26%
90d -38.26%
|
Open $0.000298
Low $0.000259
High $0.000298
|
$147.37K 569.39M MMAI | - |
|
|
| 3841 |
MarketMove
3841
MOVE
|
$0.000016 | 0.18% | -5.96% | -2.35% |
30d -18.93%
60d -39.65%
90d -47.45%
|
Open $0.000017
Low $0.000016
High $0.000017
|
$147.30K 9.12B MOVE | - |
|
|
| 3842 |
My Crypto Heroes
3842
MCHC
|
$0.191719 | 0.49% | -0.56% | -22.38% |
30d 572.05%
60d 436.77%
90d 500.85%
|
Open $0.196064
Low $0.183061
High $0.196437
|
$146.89K 766.20K MCHC | - |
|
|
| 3843 |
MuscleX
3843
M-X
|
$0.001222 | 6.16% | -5.85% | -15.61% |
30d -81.33%
60d -81.33%
90d -81.33%
|
Open $0.001340
Low $0.001131
High $0.001342
|
$146.75K 120.10M M-X | - |
|
|
| 3844 |
Divergence
3844
DIVER
|
$0.016644 | 0.11% | -0.43% | -0.65% |
30d -7.32%
60d -22.76%
90d -30.88%
|
Open $0.016714
Low $0.016626
High $0.016720
|
$146.00K 8.77M DIVER | - |
|
|
| 3845 |
YFi Management
3845
YEFIM
|
$4.43 | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Open $6.292
Low $6.292
High $6.292
|
$96.18K - | - |
|
|
| 3846 |
Plutonians
3846
PLD
|
$0.046709 | -1.23% | -1.24% | -8.24% |
30d -12.07%
60d -30.19%
90d -51.46%
|
Open $0.047514
Low $0.046332
High $0.047982
|
$145.69K 3.12M PLD | - |
|
|
| 3847 |
B20
3847
B20
|
$0.120922 | 0.41% | 2.9% | 1.66% |
30d -9.15%
60d -12.13%
90d -14.55%
|
Open $0.117820
Low $0.116615
High $0.121417
|
$145.40K 1.20M B20 | - |
|
|
| 3848 |
KridaFans
3848
KRIDA
|
$0.017503 | 1.27% | 0.06% | -1.98% |
30d -32.04%
60d -58.07%
90d -36.55%
|
Open $0.017263
Low $0.017013
High $0.017582
|
$145.24K 8.30M KRIDA | - |
|
|
| 3849 |
Menzy
3849
MNZ
|
$0.001722 | -0.11% | -8.19% | -2.9% |
30d -40.66%
60d -77.86%
90d -79.09%
|
Open $0.001901
Low $0.001717
High $0.001901
|
$145.02K 84.19M MNZ | - |
|
|
| 3850 |
Magic Manor
3850
MGC
|
$0.070691 | -0.14% | 1.96% | -2% |
30d -16.41%
60d -54.63%
90d -35.67%
|
Open $0.069327
Low $0.069288
High $0.074765
|
$144.86K 2.05M MGC | - |
|
19.149 Coins Monitored - Page 77 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.