Market Cap $2.74T
-0%
Volume 24h $253.93B
-0.04%
BTC % 55.68%
0.01%
ETH % 10.07%
0.59%
Coins
34.541
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Veloce
3801
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
176.52%
|
Open $0.0000999
Low $0.0000999
High $0.0000999
|
- - | $21.63K |
|
||
| 3802 |
Amgen Tokenized Stock (Ondo)
3802
AMGNon
|
$336.82 | -0.39% | -1.95% | -3.07% |
30d
-4.37%
60d
-13.3%
90d
-2.09%
|
Open $345.09
Low $336.11
High $345.67
|
$847.34K 2.52K AMGNon | $21.48K |
|
||
| 3803 |
Viberate
3803
VIB
|
$0.000107 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Open $0.00030789
Low $0.00030789
High $0.00030789
|
$47.00 - | $21.40K |
|
||
| 3804 |
Infinity Angel
3804
ING
|
$0.00000425 | - | 3.66% | 8.99% |
30d
15.99%
60d
21.11%
90d
11.17%
|
Open $0.000004097
Low $0.000004095
High $0.000004247
|
$77.00 18.35M ING | $21.24K |
|
||
| 3805 |
Neutra Finance
3805
NEU
|
$0.027096 | - | - | -2.2% |
30d
-1.51%
60d
0.64%
90d
-5.13%
|
Open $0.027067
Low $0.027067
High $0.027096
|
- - | $21.15K |
|
||
| 3806 | $50.61 | -0.36% | 0.11% | 0.04% |
30d
-0.33%
60d
-0.08%
90d
0.34%
|
Open $50.56
Low $50.54
High $50.81
|
$772.80K 15.27K USFRon | $21.11K |
|
|||
| 3807 |
pSTAKE Finance
3807
PSTAKE
|
$0.000048 | -1.94% | -31.27% | 46.31% |
30d
-81.87%
60d
-86.31%
90d
-92.39%
|
Open $0.00006954
Low $0.0000467
High $0.00006954
|
$6.00 141.70K PSTAKE | $21.01K |
|
||
| 3808 |
Baby BNB
3808
BABYBNB
|
$0.000021 | -0.14% | -2.23% | 5.74% |
30d
22.33%
60d
24.26%
90d
-20.06%
|
Open $0.00002135
Low $0.00002088
High $0.00002165
|
$4.01K 191.86M BABYBNB | $20.89K |
|
||
| 3809 |
ProShares Short QQQ Tokenized Stock (Ondo)
3809
PSQon
|
$28.40 | 0.01% | -0.14% | -1.29% |
30d
-14.27%
60d
-7.87%
90d
-4.61%
|
Open $28.31
Low $28.22
High $28.45
|
$781.03K 27.50K PSQon | $20.87K |
|
||
| 3810 |
Smart Layer Network
3810
SLN
|
$0.000472 | - | - | 4.03% |
30d
23.53%
60d
26.99%
90d
-29.65%
|
Open $0.00047191
Low $0.00047191
High $0.00047191
|
- - | $20.65K |
|
||
| 3811 |
Litecoinz
3811
LTZ
|
$0.000415 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041469
Low $0.00041469
High $0.00041469
|
$5.00 - | $20.48K |
|
||
| 3812 |
Alpha Coin
3812
APC
|
$0.000583 | - | - | 7.38% |
30d
33.61%
60d
67.37%
90d
78.87%
|
Open $0.00102191
Low $0.00102191
High $0.00102191
|
$9.00 - | $20.42K |
|
||
| 3813 |
HanChain
3813
HAN
|
$0.000243 | -0.34% | 0.6% | -5.91% |
30d
-2.07%
60d
-20.81%
90d
-51.93%
|
Open $0.00024325
Low $0.00024203
High $0.00024842
|
$686.65K 2.82B HAN | $20.40K |
|
||
| 3814 |
MOONDOGE
3814
MOONDOGE
|
$0.000021 | - | 0.2% | 1.11% |
30d
1.82%
60d
-19.92%
90d
-33.89%
|
Open $0.0000206
Low $0.0000206
High $0.00002075
|
- - | $20.35K |
|
||
| 3815 |
2016 coin
3815
2016
|
$0.000020 | - | 0.91% | -17.44% |
30d
-28.4%
60d
-54.32%
90d
-94.79%
|
Open $0.00002058
Low $0.00002016
High $0.00002059
|
- - | $20.34K |
|
||
| 3816 |
KickPad
3816
KPAD
|
$0.000358 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$0 - | $20.32K |
|
||
| 3817 |
0xcert
3817
ZXC
|
$0.000060 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$54.00 - | $20.31K |
|
||
| 3818 |
Johnson & Johnson Tokenized Stock (Ondo)
3818
JNJon
|
$227.29 | -0.1% | -1.39% | -0.02% |
30d
-6.54%
60d
-8.52%
90d
-0.22%
|
Open $227.36
Low $226.74
High $230.51
|
$960.69K 4.23K JNJon | $20.09K |
|
||
| 3819 | $18.43 | 0.28% | 2.45% | 4.9% |
30d
5.19%
60d
23.55%
90d
21.88%
|
Open $17.92
Low $17.92
High $18.43
|
$62.00 3.00 PDBCon | $20.06K |
|
|||
| 3820 |
UpOnly
3820
UPO
|
$0.000174 | - | -0.69% | -0.48% |
30d
-2.75%
60d
-13.33%
90d
-83.46%
|
Open $0.00017549
Low $0.00017427
High $0.00017549
|
- - | $19.83K |
|
||
| 3821 |
TEN
3821
TENFI
|
$0.000455 | -0.37% | -7.47% | -2.69% |
30d
-0.15%
60d
1.36%
90d
-23.58%
|
Open $0.00049266
Low $0.0004478
High $0.00049668
|
$2.80K 6.16M TENFI | $19.82K |
|
||
| 3822 |
JinPeng
3822
JIN
|
$0.000023 | - | 22.38% | 16.03% |
30d
27%
60d
44.2%
90d
-15.56%
|
Open $0.00001875
Low $0.00001875
High $0.00002295
|
- - | $19.61K |
|
||
| 3823 |
ArtWallet
3823
1ART
|
$0.000137 | - | - | 1.57% |
30d
3.06%
60d
-17.27%
90d
-41.21%
|
Open $0.0001367
Low $0.0001367
High $0.0001367
|
- - | $19.61K |
|
||
| 3824 |
Philosoraptor
3824
RAPTOR
|
$0.000020 | 0.1% | 0.39% | -1.17% |
30d
-16.65%
60d
-27.46%
90d
-46.13%
|
Open $0.00002021
Low $0.00001998
High $0.00002021
|
$4.53K 225.13M RAPTOR | $19.60K |
|
||
| 3825 |
AntiBitcoin
3825
ANTI
|
$0.001121 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00112088
Low $0.00112088
High $0.00112088
|
$0 - | $19.58K |
|
||
| 3826 |
KIMCHI.finance
3826
KIMCHI
|
$0.00000371 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$48.00 - | $19.53K |
|
||
| 3827 |
PengyOS / Pengy
3827
POS
|
$0.000020 | - | -2.9% | -10.93% |
30d
-29.8%
60d
-32.26%
90d
-50.05%
|
Open $0.00002018
Low $0.00001959
High $0.00002018
|
- - | $19.51K |
|
||
| 3828 |
MILKBAG
3828
MILKBAG
|
$0.000022 | -1.76% | -1.08% | -8.57% |
30d
-7.86%
60d
-3.91%
90d
-28.32%
|
Open $0.00002193
Low $0.00002169
High $0.00002208
|
$2.00 115.24K MILKBAG | $19.51K |
|
||
| 3829 |
PolkaBridge
3829
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-38.58%
|
Open $0.00025933
Low $0.00025933
High $0.00025933
|
$39.00 - | $19.42K |
|
||
| 3830 |
TheForce Trade
3830
FOC
|
$0.000241 | -0.91% | -0.6% | -3.52% |
30d
-8.65%
60d
-8.62%
90d
-36.88%
|
Open $0.00024289
Low $0.00024143
High $0.00024371
|
$6.00 27.17K FOC | $19.36K |
|
||
| 3831 |
GlobalCoin
3831
GLC
|
$0.000296 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029596
Low $0.00029596
High $0.00029596
|
$0 - | $19.29K |
|
||
| 3832 |
EDRCoin
3832
EDRC
|
$0.006499 | - | - | - |
30d
4.97%
60d
-7.98%
90d
-18.14%
|
Open $0.00649925
Low $0.00649925
High $0.00649925
|
$0 - | $19.23K |
|
||
| 3833 |
SolFarm
3833
TULIP
|
$0.023497 | -0.81% | 0.55% | 9.48% |
30d
24.88%
60d
3.13%
90d
-15.68%
|
Open $0.023347
Low $0.023344
High $0.023708
|
$42.00 1.79K TULIP | $19.15K |
|
||
| 3834 |
Orange
3834
ORNJ
|
$0.000274 | - | -0.02% | -0.03% |
30d
-50.96%
60d
-77.59%
90d
-87%
|
Open $0.00027398
Low $0.00027391
High $0.00027404
|
$2.21K 8.08M ORNJ | $19.15K |
|
||
| 3835 |
Intuitive Surgical Tokenized Stock (Ondo)
3835
ISRGon
|
$451.19 | -0.43% | -3.32% | -7.18% |
30d
-1.11%
60d
-10.4%
90d
-11.91%
|
Open $471.79
Low $451.19
High $472.54
|
$785.65K 1.74K ISRGon | $19.14K |
|
||
| 3836 |
Lithium
3836
LITH
|
$0.00000364 | - | 6.23% | 8.63% |
30d
46.45%
60d
5.13%
90d
-10.34%
|
Open $0.000003424
Low $0.000003397
High $0.000003641
|
- - | $19.07K |
|
||
| 3837 |
Effect.AI
3837
EFX
|
$0.000076 | - | - | -1.93% |
30d
2.09%
60d
-53.48%
90d
-21.79%
|
Open $0.0000756
Low $0.0000756
High $0.0000756
|
- - | $19.06K |
|
||
| 3838 |
Lux
3838
LUX
|
$0.000019 | - | 1.13% | -2.33% |
30d
-0.13%
60d
-0.61%
90d
-35.04%
|
Open $0.00001879
Low $0.00001879
High $0.00001904
|
- - | $19.05K |
|
||
| 3839 |
Hiero Terminal
3839
HTERM
|
$0.000023 | - | -5.4% | -4.85% |
30d
-6.27%
60d
-12.66%
90d
-36.53%
|
Open $0.00002475
Low $0.00002341
High $0.00002475
|
- - | $19.03K |
|
||
| 3840 |
Unikoin Gold
3840
UKG
|
$0.000127 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $19.01K |
|
||
| 3841 |
Chainbing
3841
CBG
|
$0.000576 | 0.08% | -0.61% | -0.81% |
30d
-1.96%
60d
-3.23%
90d
-3.24%
|
Open $0.00057855
Low $0.00057564
High $0.0006334
|
- - | $19.01K |
|
||
| 3842 |
Impossible Finance
3842
IF
|
$0.003165 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$1.00 - | $18.99K |
|
||
| 3843 |
San Chan
3843
SAN
|
$0.000020 | - | 3.44% | -1.37% |
30d
10.64%
60d
15.77%
90d
-98.58%
|
Open $0.00001967
Low $0.00001946
High $0.00002013
|
- - | $18.97K |
|
||
| 3844 |
Insured Finance
3844
INFI
|
$0.000666 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$0 - | $18.88K |
|
||
| 3845 |
GG3
3845
GGX
|
$0.000359 | - | -0.74% | 101.1% |
30d
79.88%
60d
50.94%
90d
-9.37%
|
Open $0.00036219
Low $0.00035949
High $0.00036219
|
- - | $18.77K |
|
||
| 3846 |
VEROX
3846
VRX
|
$0.827338 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Open $1.6263
Low $1.6263
High $1.6263
|
$59.00 - | $18.73K |
|
||
| 3847 |
US Natural Gas Fund Tokenized Stock (Ondo)
3847
UNGon
|
$10.20 | -0.24% | -2.42% | -8.06% |
30d
-12.18%
60d
-14.04%
90d
-14.04%
|
Open $10.42
Low $10.12
High $10.46
|
$742.59K 72.82K UNGon | $18.59K |
|
||
| 3848 |
Bank of America Tokenized Stock (Ondo)
3848
BACon
|
$52.38 | 0.01% | -1.6% | -2.81% |
30d
10.38%
60d
4.82%
90d
-0.02%
|
Open $52.67
Low $52.37
High $53.27
|
$1.06M 20.29K BACon | $18.45K |
|
||
| 3849 |
YETI
3849
YETI
|
$0.000023 | - | - | -2.96% |
30d
11.59%
60d
0.98%
90d
-36.42%
|
Open $0.00002305
Low $0.00002305
High $0.00002305
|
- - | $18.45K |
|
||
| 3850 |
Insula
3850
ISLA
|
$0.018841 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$7.00 - | $18.36K |
|
34.541 Coins Monitored - Page
77 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.