Market Cap $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Game Meteor Coin
3801
GMTO
|
$0.002239 | 0.2% | -3.4% | 10.58% |
30d -4.3%
60d -25.93%
90d -41.88%
|
Open $0.00231618
Low $0.00220358
High $0.00234013
|
$327.91K 146.43M GMTO | - |
|
|
| 3802 |
Bowled.io
3802
BWLD
|
$0.040140 | 2.49% | -2.82% | 27.39% |
30d -58.64%
60d -58.64%
90d -58.64%
|
Open $0.041443
Low $0.038054
High $0.042103
|
$327.83K 8.17M BWLD | - |
|
|
| 3803 |
Cakepie XYZ
3803
CKP
|
$8.89 | 0.35% | 1.84% | -10.56% |
30d -22.12%
60d 14.7%
90d 86.88%
|
Open $8.722
Low $8.498
High $8.888
|
$327.17K 36.81K CKP | - |
|
|
| 3804 |
Disney
3804
DIS
|
$0.036720 | 0.18% | -2.29% | 2.73% |
30d -52.65%
60d -58.94%
90d -75.45%
|
Open $0.035262
Low $0.034928
High $0.037676
|
$326.83K 8.90M DIS | - |
|
|
| 3805 |
Juice
3805
JUICE
|
$0.455179 | -0.1% | -3.79% | 9.78% |
30d 97.14%
60d 97.14%
90d 97.14%
|
Open $0.460525
Low $0.447303
High $0.475888
|
$326.64K 717.62K JUICE | - |
|
|
| 3806 |
ByteAI
3806
BYTE
|
$0.011643 | 2.46% | 34.2% | 33.98% |
30d 86.44%
60d 86.44%
90d 86.44%
|
Open $0.0078386
Low $0.00773713
High $0.011642
|
$325.19K 27.93M BYTE | - |
|
|
| 3807 |
wrapped POKT
3807
WPOKT
|
$0.158576 | - | -1.97% | -18.45% |
30d -4.85%
60d -44.18%
90d -42.21%
|
Open $0.162087
Low $0.144158
High $0.162087
|
$325.04K 2.05M WPOKT | - |
|
|
| 3808 |
Domi Online
3808
DOMI
|
$0.037107 | 0.12% | 8.77% | -14.13% |
30d -30.94%
60d -14.42%
90d 24.64%
|
Open $0.032367
Low $0.032367
High $0.039621
|
$323.63K 8.72M DOMI | - |
|
|
| 3809 |
Joltify
3809
JOLT
|
$0.363443 | -0.7% | -4.36% | -12.79% |
30d -7%
60d -27.38%
90d -31.99%
|
Open $0.370688
Low $0.358556
High $0.383092
|
$319.46K 878.98K JOLT | - |
|
|
| 3810 |
Faith Tribe
3810
FTRB
|
$0.005548 | -0.2% | -1.7% | -5.02% |
30d -16.13%
60d -28.66%
90d -34.03%
|
Open $0.00548606
Low $0.00537002
High $0.00566065
|
$318.87K 57.47M FTRB | - |
|
|
| 3811 |
Pop Social
3811
PPT
|
$0.113723 | -1.1% | -10.29% | -20.51% |
30d -73.53%
60d -27.8%
90d -44.13%
|
Open $0.124935
Low $0.113722
High $0.13681
|
$318.24K 2.80M PPT | - |
|
|
| 3812 |
Advanced United Continent Project
3812
AUC
|
$0.307654 | -0.38% | -4.52% | 103.81% |
30d 6.12%
60d -38.67%
90d -56.21%
|
Open $0.309885
Low $0.307654
High $0.322344
|
$318.06K 1.03M AUC | - |
|
|
| 3813 |
Alickshundra Occasional-Cortex
3813
AOC
|
$0.001621 | 0.21% | 38.46% | 7.86% |
30d 7.86%
60d 7.86%
90d 7.86%
|
Open $0.00121784
Low $0.00115843
High $0.00206167
|
$317.64K 195.90M AOC | - |
|
|
| 3814 |
AS Monaco Fan Token
3814
ASM
|
$1.1031 | -0.38% | 2.76% | -3.35% |
30d 5.64%
60d -4.22%
90d 4.85%
|
Open $1.0938
Low $1.0529
High $1.1150
|
$316.73K 287.13K ASM | - |
|
|
| 3815 |
SHIBAAI
3815
SHIBAAI
|
$0.0000000050 | -1.78% | 5.28% | -6.74% |
30d -71.5%
60d -35.94%
90d -35.94%
|
Open $0.000000004
Low $0.000000004
High $0.000000012
|
$316.69K 63.34T SHIBAAI | - |
|
|
| 3816 |
Bit.Store
3816
STORE
|
$0.033691 | 0.6% | -2.99% | -0.59% |
30d 7.02%
60d -0.7%
90d 31.64%
|
Open $0.034818
Low $0.033266
High $0.035658
|
$316.60K 9.40M STORE | - |
|
|
| 3817 |
A3S Protocol
3817
AA
|
$0.638217 | 0.27% | -1.89% | 2.04% |
30d 3.06%
60d -32.05%
90d -24.98%
|
Open $0.652194
Low $0.630139
High $0.652194
|
$315.98K 495.10K AA | - |
|
|
| 3818 |
BasedSwap
3818
BSW
|
$0.037276 | 12.41% | -14.4% | 16.2% |
30d 16.2%
60d 16.2%
90d 16.2%
|
Open $0.039143
Low $0.030569
High $0.04355
|
$313.52K 8.41M BSW | - |
|
|
| 3819 |
Achain
3819
ACHN
|
$0.001612 | 0.46% | 1.67% | -4.5% |
30d -5.13%
60d 23.78%
90d 54.5%
|
Open $0.00158188
Low $0.00151878
High $0.00162181
|
$313.09K 194.25M ACHN | - |
|
|
| 3820 |
FireStarter
3820
FLAME
|
$0.073971 | 0.07% | -5.01% | -2.71% |
30d -32.57%
60d 46.72%
90d 59.65%
|
Open $0.077772
Low $0.073835
High $0.077874
|
$312.94K 4.23M FLAME | - |
|
|
| 3821 |
Vulcan Forged LAVA
3821
LAVA
|
$0.032442 | 4.61% | -4.67% | -2.09% |
30d -26.65%
60d -35.25%
90d -31.59%
|
Open $0.030039
Low $0.028543
High $0.034031
|
$312.39K 9.63M LAVA | - |
|
|
| 3822 |
Blockasset
3822
BLOCK
|
$0.101529 | 0.79% | -4.55% | -30.95% |
30d 31.3%
60d 102.71%
90d 97.92%
|
Open $0.105956
Low $0.096936
High $0.108881
|
$312.21K 3.08M BLOCK | - |
|
|
| 3823 |
Krest Network
3823
KREST
|
$0.421407 | -1.05% | -13.15% | -30.35% |
30d -55.96%
60d 22.95%
90d 1.69%
|
Open $0.527854
Low $0.413146
High $0.527854
|
$312.06K 740.52K KREST | - |
|
|
| 3824 |
Botopia.Finance
3824
BTOP
|
$0.013674 | 0.36% | -1.31% | -10.25% |
30d -23.04%
60d -3.04%
90d 0.86%
|
Open $0.013819
Low $0.013396
High $0.014056
|
$311.68K 22.79M BTOP | - |
|
|
| 3825 |
XRGB
3825
XRGB
|
$0.123849 | 0.48% | -0.05% | -9.88% |
30d -56.15%
60d -74.1%
90d -74.1%
|
Open $0.123665
Low $0.118491
High $0.125513
|
$311.59K 2.52M XRGB | - |
|
|
| 3826 |
Shib2.0
3826
SHIB2.0
|
$0.0000000020 | 0.63% | -5.75% | -20.43% |
30d -31.36%
60d 88.46%
90d 63.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$310.51K 155.26T SHIB2.0 | - |
|
|
| 3827 |
OneRing
3827
RING
|
$0.006973 | - | 2.7% | 55.12% |
30d 36.31%
60d 71.75%
90d 96.47%
|
Open $0.00678968
Low $0.00644722
High $0.00718958
|
$309.81K 44.43M RING | - |
|
|
| 3828 |
Taτsu
3828
TATSU
|
$31.14 | 0.08% | -8.58% | -20.18% |
30d -34.86%
60d 41.31%
90d 41.31%
|
Open $31.00
Low $30.69
High $34.06
|
$309.47K 9.94K TATSU | - |
|
|
| 3829 |
Arker
3829
ARKER
|
$0.001278 | 0.68% | 1.07% | 3.38% |
30d -41.86%
60d 18.43%
90d 17.69%
|
Open $0.0012309
Low $0.00121642
High $0.0013694
|
$309.44K 242.09M ARKER | - |
|
|
| 3830 |
Wrapped Centrifuge
3830
WCFG
|
$0.741210 | 0.43% | -4.17% | 0.77% |
30d -1.88%
60d 16.38%
90d 21.85%
|
Open $0.752925
Low $0.712397
High $0.782182
|
$306.99K 414.18K WCFG | - |
|
|
| 3831 |
NALS
3831
NALS
|
$0.170765 | -0.26% | -14.38% | -16.39% |
30d 4.98%
60d 48.65%
90d -32.61%
|
Open $0.194345
Low $0.170765
High $0.199802
|
$305.07K 1.79M NALS | - |
|
|
| 3832 |
Red The Mal
3832
RED
|
$0.025968 | -1.62% | 3.33% | -3.3% |
30d -46.61%
60d 3.32%
90d 3.32%
|
Open $0.023811
Low $0.020022
High $0.027905
|
$304.99K 11.74M RED | - |
|
|
| 3833 |
LENX Finance
3833
XD
|
$0.016338 | 0.55% | -1.96% | -17.62% |
30d -78.53%
60d -74.25%
90d -87.96%
|
Open $0.016666
Low $0.015825
High $0.016841
|
$304.98K 18.67M XD | - |
|
|
| 3834 |
VEROPAD
3834
VPAD
|
$0.002666 | -18.19% | -45.6% | 24.9% |
30d 24.9%
60d 24.9%
90d 24.9%
|
Open $0.00385916
Low $0.00266607
High $0.00586929
|
$303.21K 113.73M VPAD | - |
|
|
| 3835 |
All Street Bets
3835
BETS
|
$0.000434 | -0.95% | -18.14% | -43.04% |
30d -80.86%
60d -80.86%
90d -80.86%
|
Open $0.00053762
Low $0.00038987
High $0.00053762
|
$303.13K 698.62M BETS | - |
|
|
| 3836 |
Aegis Ai
3836
AEGIS
|
$0.165690 | -0.34% | 5.3% | -7.17% |
30d -62.38%
60d -2.39%
90d 70.24%
|
Open $0.155349
Low $0.154685
High $0.171576
|
$302.66K 1.83M AEGIS | - |
|
|
| 3837 |
Versus-X
3837
VSX
|
$0.194547 | 0.02% | -8.38% | -7.8% |
30d -20.93%
60d -20.93%
90d -20.93%
|
Open $0.212893
Low $0.194502
High $0.212893
|
$302.57K 1.56M VSX | - |
|
|
| 3838 |
OSIS
3838
OSIS
|
$1.83 | 0.22% | -10.49% | -8.77% |
30d 260.46%
60d 260.46%
90d 260.46%
|
Open $2.0580
Low $1.8265
High $2.0586
|
$302.52K 164.90K OSIS | - |
|
|
| 3839 |
Houdini Swap / Poof Token
3839
POOF
|
$0.749501 | 0.1% | -3.08% | 4.25% |
30d -12%
60d -19.45%
90d 49.7%
|
Open $0.787243
Low $0.722602
High $0.800568
|
$302.41K 403.49K POOF | - |
|
|
| 3840 |
Ryoshi Research
3840
RYOSHI
|
$0.186183 | 0.49% | 1.47% | -5.66% |
30d -42.28%
60d -29.93%
90d -41.53%
|
Open $0.183026
Low $0.175686
High $0.187054
|
$302.27K 1.62M RYOSHI | - |
|
|
| 3841 |
Xpense
3841
XPE
|
$0.217795 | -0.35% | 2.43% | -12.09% |
30d -33.5%
60d -40.95%
90d -20.71%
|
Open $0.212203
Low $0.207475
High $0.222256
|
$302.11K 1.39M XPE | - |
|
|
| 3842 |
NIRVANA
3842
VANA
|
$0.171029 | - | -5.64% | -16.98% |
30d -89.8%
60d -87.3%
90d -87.3%
|
Open $0.188736
Low $0.144894
High $0.241239
|
$302.07K 1.77M VANA | - |
|
|
| 3843 |
Resistor AI
3843
TOR
|
$0.006949 | 1.21% | 1.87% | -48.09% |
30d -46.23%
60d -46.23%
90d -46.23%
|
Open $0.00680595
Low $0.0057656
High $0.00804921
|
$300.99K 43.31M TOR | - |
|
|
| 3844 |
Mini Bitcoin
3844
MBTC
|
$24.07 | 3.18% | -28.04% | -9.88% |
30d -12.57%
60d -12.57%
90d -12.57%
|
Open $33.79
Low $22.63
High $33.79
|
$300.45K 12.48K MBTC | - |
|
|
| 3845 |
xDAI
3845
xDAI
|
$0.9979 | - | -0.02% | -0.82% |
30d -0.3%
60d -4.26%
90d -1.16%
|
Open $0.9978
Low $0.9968
High $0.9986
|
$298.61K 299.24K xDAI | - |
|
|
| 3846 |
Galaxy Fox
3846
GFOX
|
$0.001718 | -1.94% | -57.7% | -57.7% |
30d -57.7%
60d -57.7%
90d -57.7%
|
Open $0.0035113
Low $0.00170146
High $0.0035113
|
$298.58K 173.84M GFOX | - |
|
|
| 3847 |
Monku
3847
MONKU
|
$0.000215 | -7.54% | -20.49% | -89.41% |
30d -89.41%
60d -89.41%
90d -89.41%
|
Open $0.00030444
Low $0.00021436
High $0.00032699
|
$298.52K 1.39B MONKU | - |
|
|
| 3848 |
ORIGYN Foundation
3848
OGY
|
$0.007976 | 0.75% | 8.43% | -7.78% |
30d -13.48%
60d -46.28%
90d -47.06%
|
Open $0.00721312
Low $0.00721312
High $0.00799426
|
$298.22K 37.39M OGY | - |
|
|
| 3849 |
Alkimi
3849
$ADS
|
$0.160804 | 0.33% | 8.8% | -9.84% |
30d -21.46%
60d -27.43%
90d 134.72%
|
Open $0.15112
Low $0.146167
High $0.160804
|
$298.21K 1.85M $ADS | - |
|
|
| 3850 |
Wormhole (IOU)
3850
W
|
$0.977802 | -1.48% | -6.23% | -98.38% |
30d -98.14%
60d -96.11%
90d -96.11%
|
Open $1.3101
Low $0.977802
High $1.3158
|
$298.03K 304.80K W | - |
|
26.700 Coins Monitored - Page 77 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.