Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Flappy
3801
FLAPPY
|
$0.00000675 | -1.18% | -14.31% | -41.83% |
30d
-19.27%
60d
316.12%
90d
316.12%
|
Open $0.00000751
Low $0.000006619
High $0.000007945
|
$521.27K 77.26B FLAPPY | - |
|
||
| 3802 |
Gym Network
3802
GYMNET
|
$0.018682 | 0.13% | -6.77% | -13.67% |
30d
-14.47%
60d
6.02%
90d
8.1%
|
Open $0.01992
Low $0.018619
High $0.020419
|
$518.44K 27.75M GYMNET | - |
|
||
| 3803 |
Mistery On Cro
3803
MERY
|
$0.000020 | -1.75% | 0.22% | -9.09% |
30d
71.11%
60d
-51.13%
90d
-55.99%
|
Open $0.00001977
Low $0.00001915
High $0.00002143
|
$511.39K 25.81B MERY | - |
|
||
| 3804 |
Sanko GameCorp
3804
DMT
|
$91.51 | 0.08% | 5.6% | -14.76% |
30d
0.93%
60d
-30.36%
90d
21.21%
|
Open $83.31
Low $83.31
High $93.61
|
$509.61K 5.57K DMT | - |
|
||
| 3805 |
Skulls of Pepe Token
3805
SKOP
|
$0.062105 | -0.59% | -1.65% | -22.17% |
30d
-10.15%
60d
-10.15%
90d
-10.15%
|
Open $0.061976
Low $0.061976
High $0.065548
|
$506.62K 8.16M SKOP | - |
|
||
| 3806 |
Froge
3806
FROGE
|
$0.0000000020 | 1.3% | 4.6% | -20.59% |
30d
19.82%
60d
19.82%
90d
19.82%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$504.30K 252.15T FROGE | - |
|
||
| 3807 |
Donald Pump
3807
DONALD
|
$0.001200 | 0.06% | -4.4% | -5.74% |
30d
-5.74%
60d
-5.74%
90d
-5.74%
|
Open $0.00119267
Low $0.00112609
High $0.0013309
|
$502.95K 418.99M DONALD | - |
|
||
| 3808 |
Akt.io
3808
AKTIO
|
$0.203206 | -0.32% | -0.16% | -0.12% |
30d
-16.78%
60d
-39.74%
90d
-51.69%
|
Open $0.203739
Low $0.202954
High $0.204161
|
$501.56K 2.47M AKTIO | - |
|
||
| 3809 |
Peapods Finance
3809
PEAS
|
$4.39 | -0.01% | 4.44% | 15.95% |
30d
46.01%
60d
5.76%
90d
18.48%
|
Open $4.1822
Low $4.1337
High $4.3860
|
$500.95K 114.23K PEAS | - |
|
||
| 3810 |
Gamer Arena
3810
GAU
|
$0.098632 | - | 3.16% | 17.38% |
30d
81.53%
60d
44.86%
90d
1.69%
|
Open $0.094802
Low $0.094801
High $0.098682
|
$495.86K 5.03M GAU | - |
|
||
| 3811 |
Nettensor
3811
NAO
|
$0.029667 | 2.84% | 6.06% | -15.77% |
30d
-8.66%
60d
-58.53%
90d
-73.44%
|
Open $0.02768
Low $0.027566
High $0.029666
|
$492.83K 16.61M NAO | - |
|
||
| 3812 |
Privapp Network
3812
bPRIVA
|
$2.08 | 0.08% | 0.42% | -4.73% |
30d
-30.98%
60d
-34.84%
90d
59.23%
|
Open $2.0327
Low $2.0327
High $2.1416
|
$491.30K 236.36K bPRIVA | - |
|
||
| 3813 |
GG MetaGame
3813
GGMT
|
$0.011558 | -0.09% | -0.15% | 5.44% |
30d
-14.48%
60d
-48.08%
90d
-49.35%
|
Open $0.011713
Low $0.011543
High $0.011713
|
$485.68K 42.02M GGMT | - |
|
||
| 3814 |
Mazze
3814
MAZZE
|
$0.006165 | -2.07% | 35.05% | 63.77% |
30d
72.54%
60d
20.24%
90d
7.29%
|
Open $0.00444434
Low $0.00444434
High $0.00629488
|
$485.39K 78.74M MAZZE | - |
|
||
| 3815 |
LIL BUB
3815
BUB
|
$0.030786 | -2.23% | 4.16% | 133.79% |
30d
341.53%
60d
341.53%
90d
341.53%
|
Open $0.031042
Low $0.02911
High $0.033148
|
$483.38K 15.70M BUB | - |
|
||
| 3816 |
Mini Donald
3816
BARRON
|
$0.000492 | -0.36% | 22.92% | -36.31% |
30d
-0.35%
60d
-0.35%
90d
-0.35%
|
Open $0.00039393
Low $0.00034997
High $0.00059998
|
$482.59K 981.26M BARRON | - |
|
||
| 3817 |
CAT (SOL)
3817
CATSOLPW
|
$0.000376 | -0.18% | 6.54% | 5.51% |
30d
-15.64%
60d
-88.95%
90d
-98.57%
|
Open $0.00035462
Low $0.00035253
High $0.00037953
|
$482.27K 1.28B CATSOLPW | - |
|
||
| 3818 |
Vela Token
3818
VELA
|
$0.270155 | -0.04% | 0.33% | -1.01% |
30d
-16.69%
60d
-43.61%
90d
-53.86%
|
Open $0.26893
Low $0.267419
High $0.274904
|
$475.65K 1.76M VELA | - |
|
||
| 3819 |
Guardian
3819
GUARD
|
$0.361550 | -0.04% | -0.78% | 160.77% |
30d
1165.43%
60d
1214.74%
90d
1070.76%
|
Open $0.356338
Low $0.340338
High $0.394145
|
$475.11K 1.31M GUARD | - |
|
||
| 3820 |
Good Games Guild
3820
GGG
|
$0.053400 | -0.03% | -2.56% | 8.75% |
30d
13.56%
60d
-35.92%
90d
-28.76%
|
Open $0.055348
Low $0.052906
High $0.056904
|
$472.37K 8.85M GGG | - |
|
||
| 3821 |
CANTO
3821
CANTO
|
$0.074302 | -0.4% | 1.66% | -9.16% |
30d
-19.62%
60d
-61.68%
90d
-52.72%
|
Open $0.071971
Low $0.071971
High $0.074599
|
$472.17K 6.35M CANTO | - |
|
||
| 3822 |
MerlinStarter
3822
MSTAR
|
$0.019008 | 0.24% | -1.06% | -0.38% |
30d
-8.19%
60d
-11.32%
90d
-54.17%
|
Open $0.019205
Low $0.018927
High $0.019237
|
$471.94K 24.83M MSTAR | - |
|
||
| 3823 |
Egochain
3823
EGAX
|
$1.68 | -0.46% | 16.59% | 60.94% |
30d
-11.06%
60d
-52.86%
90d
-52.86%
|
Open $1.5065
Low $1.4393
High $1.7045
|
$471.82K 281.16K EGAX | - |
|
||
| 3824 |
00 Token / p00ls
3824
00
|
$0.043045 | -0.22% | 3.55% | -9.6% |
30d
-19.4%
60d
-42.22%
90d
-47.89%
|
Open $0.040225
Low $0.040225
High $0.049613
|
$471.37K 10.95M 00 | - |
|
||
| 3825 |
Gather
3825
GAT
|
$19.02 | -0.37% | -0.87% | -28.96% |
30d
-45.61%
60d
-55.6%
90d
-55.6%
|
Open $19.32
Low $18.97
High $19.72
|
$470.93K 24.76K GAT | - |
|
||
| 3826 |
Emorya Finance
3826
EMR
|
$0.002261 | -0.16% | -1.86% | -3.34% |
30d
-37.07%
60d
-62.18%
90d
-71.25%
|
Open $0.00233825
Low $0.00225793
High $0.00233825
|
$469.99K 207.91M EMR | - |
|
||
| 3827 |
Offshift (new)
3827
XFT
|
$0.405777 | -0.2% | -28.74% | -35.08% |
30d
-47.59%
60d
-16.63%
90d
-39.18%
|
Open $0.564537
Low $0.329323
High $0.576069
|
$468.68K 1.16M XFT | - |
|
||
| 3828 |
CATAMOTO
3828
CATA
|
$0.000169 | 0.44% | 1.81% | -11.09% |
30d
-24.84%
60d
-71.44%
90d
-83.38%
|
Open $0.00016389
Low $0.00016336
High $0.00016868
|
$467.96K 2.77B CATA | - |
|
||
| 3829 |
IPMB
3829
IPMB
|
$82.76 | 0.12% | -0.56% | -2.8% |
30d
4.57%
60d
6.78%
90d
7.91%
|
Open $82.57
Low $82.35
High $83.22
|
$463.79K 5.60K IPMB | - |
|
||
| 3830 |
Aperture Finance
3830
APTR
|
$0.058457 | - | 0.64% | 0.65% |
30d
-8.37%
60d
-70.75%
90d
-70.75%
|
Open $0.057812
Low $0.057741
High $0.059245
|
$463.79K 7.93M APTR | - |
|
||
| 3831 |
CatWifHat
3831
CATWIF
|
$0.001161 | 0.77% | 17.23% | 48.69% |
30d
8.64%
60d
-10.35%
90d
-47.91%
|
Open $0.00097935
Low $0.00097935
High $0.00122181
|
$463.77K 399.62M CATWIF | - |
|
||
| 3832 |
Joe Biden
3832
BIDEN
|
$0.000252 | 5.69% | -15.96% | -75.83% |
30d
-97.19%
60d
-97.4%
90d
-92.92%
|
Open $0.00027858
Low $0.00023694
High $0.00030097
|
$463.65K 1.84B BIDEN | - |
|
||
| 3833 |
CoW Protocol
3833
COW
|
$0.256722 | 0.03% | 7.28% | 3.57% |
30d
10.3%
60d
-22.43%
90d
18.86%
|
Open $0.23675
Low $0.23675
High $0.260918
|
$462.12K 1.80M COW | - |
|
||
| 3834 |
A.I.Earn
3834
AIE
|
$0.00000048 | -1.4% | 19.25% | -3.13% |
30d
-32.14%
60d
-66.91%
90d
-72.21%
|
Open $0.000000408
Low $0.000000405
High $0.0000004939
|
$459.88K 950.17B AIE | - |
|
||
| 3835 |
KTX.Finance
3835
KTC
|
$0.260807 | -0.41% | 2.69% | -14.01% |
30d
-13.83%
60d
-70.46%
90d
-75.39%
|
Open $0.250218
Low $0.250218
High $0.262738
|
$458.01K 1.76M KTC | - |
|
||
| 3836 |
Panther Protocol
3836
ZKP
|
$0.010456 | -0.08% | 0.14% | -6.6% |
30d
-4.62%
60d
-34.61%
90d
-57.47%
|
Open $0.010441
Low $0.010424
High $0.010469
|
$457.74K 43.78M ZKP | - |
|
||
| 3837 |
Dynasty Coin
3837
DNY
|
$1.83 | -1.03% | 41.15% | 87.98% |
30d
144.57%
60d
46.71%
90d
47.25%
|
Open $1.2637
Low $0.905982
High $2.4858
|
$457.58K 249.61K DNY | - |
|
||
| 3838 |
GUAC
3838
GUAC
|
$0.00000009 | -0.22% | 28.24% | -2.08% |
30d
73.16%
60d
-49.75%
90d
-53.68%
|
Open $0.000000071
Low $0.000000071
High $0.000000101
|
$455.85K 4.90T GUAC | - |
|
||
| 3839 |
HGEN DAO
3839
HGEN
|
$0.204983 | 1.43% | -3.64% | 33.91% |
30d
8.12%
60d
0.55%
90d
0.55%
|
Open $0.20864
Low $0.201062
High $0.213084
|
$455.34K 2.22M HGEN | - |
|
||
| 3840 |
Costco Hot Dog
3840
COST
|
$0.010846 | 0.08% | 14.95% | 55.79% |
30d
-36.23%
60d
-66.47%
90d
-34.9%
|
Open $0.00949709
Low $0.00918556
High $0.01098
|
$454.87K 41.94M COST | - |
|
||
| 3841 |
Pink Hood Froglicker
3841
FROGLIC
|
$0.000919 | 1.88% | 17.25% | -26.99% |
30d
278.07%
60d
278.07%
90d
278.07%
|
Open $0.00090945
Low $0.00055146
High $0.00102034
|
$453.84K 493.75M FROGLIC | - |
|
||
| 3842 |
Tapioca DAO
3842
TAP
|
$3.27 | -2.99% | -5.54% | 5.64% |
30d
31.01%
60d
106.73%
90d
106.73%
|
Open $3.2397
Low $3.2397
High $3.6279
|
$451.62K 138.29K TAP | - |
|
||
| 3843 |
Num ARS v2
3843
NARS
|
$0.000785 | -0.13% | 1.28% | 1.5% |
30d
5.46%
60d
-3.34%
90d
-20.13%
|
Open $0.00077504
Low $0.00077122
High $0.00078638
|
$449.89K 572.86M NARS | - |
|
||
| 3844 |
BasedAI
3844
BASEDAI
|
$3.94 | -0.07% | 14.5% | -16.46% |
30d
-2.65%
60d
-39.39%
90d
-30.6%
|
Open $3.3677
Low $3.3677
High $4.0055
|
$449.40K 113.96K BASEDAI | - |
|
||
| 3845 |
Degen Zoo
3845
DZOO
|
$0.005133 | -0.04% | 1.59% | 1.64% |
30d
-24.53%
60d
-17.9%
90d
-45.2%
|
Open $0.00504028
Low $0.00504028
High $0.00513645
|
$444.21K 86.54M DZOO | - |
|
||
| 3846 |
xx network
3846
XX
|
$0.069725 | 20.63% | -9.3% | -23.86% |
30d
-23.36%
60d
-49.24%
90d
-50.63%
|
Open $0.074815
Low $0.057799
High $0.079454
|
$443.79K 6.36M XX | - |
|
||
| 3847 |
Origin Ether
3847
OETH
|
$3,262.79 | - | 3.41% | -6.82% |
30d
-2.44%
60d
-16.01%
90d
0.91%
|
Open $3,137.73
Low $3,137.73
High $3,262.79
|
$442.54K 135.00 OETH | - |
|
||
| 3848 |
RyuJin
3848
RYU
|
$0.00000001 | 0.2% | -3.63% | -19.02% |
30d
-2.77%
60d
121.11%
90d
121.11%
|
Open $0.000000014
Low $0.000000012
High $0.000000015
|
$441.44K 31.53T RYU | - |
|
||
| 3849 |
X2Y2
3849
X2Y2
|
$0.006813 | 0.29% | 4.81% | -5.78% |
30d
-10.22%
60d
-32.46%
90d
-36.8%
|
Open $0.00648678
Low $0.00648678
High $0.00686664
|
$438.49K 64.36M X2Y2 | - |
|
||
| 3850 |
PIZA (BRC)
3850
PIZA
|
$0.154324 | -3.14% | -0.41% | -21.63% |
30d
-16.83%
60d
-39.34%
90d
-77.06%
|
Open $0.153547
Low $0.151905
High $0.168556
|
$437.49K 2.83M PIZA | - |
|
28.260 Coins Monitored - Page
77 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.