Market Cap $2.56T
0.91%
Volume 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Coins
34.665
+1
Exchanges
875
Live
Chutes (SN64) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Chutes (SN64) in USD Dollar. This table shows 338 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $19.74 | $17.97 | $19.74 | $18.23 | $973,512 | - |
| May-22 2026 | $18.92 | $18.92 | $20.16 | $19.36 | $499,118 | - |
| May-21 2026 | $19.75 | $18.99 | $19.87 | $18.99 | $427,879 | - |
| May-20 2026 | $19.15 | $17.98 | $19.15 | $18.09 | $319,106 | - |
| May-19 2026 | $18.19 | $18.09 | $18.66 | $18.66 | $1,015,787 | - |
| May-18 2026 | $18.40 | $18.14 | $18.90 | $18.14 | $2,294,150 | - |
| May-17 2026 | $18.73 | $18.73 | $19.38 | $19.33 | $446,806 | - |
| May-16 2026 | $19.32 | $19.19 | $20.22 | $20.22 | $617,133 | - |
| May-15 2026 | $20.22 | $20.22 | $21.77 | $21.63 | $781,478 | - |
| May-14 2026 | $21.62 | $20.99 | $21.81 | $21.10 | $9,167,141 | - |
| May-13 2026 | $21.24 | $20.98 | $22.52 | $22.33 | $475,343 | - |
| May-12 2026 | $22.48 | $22.26 | $23.52 | $23.37 | $906,716 | - |
| May-11 2026 | $23.51 | $23.45 | $24.11 | $23.76 | $1,493,143 | - |
| May-10 2026 | $23.76 | $22.80 | $24.60 | $22.84 | $1,254,587 | - |
| May-09 2026 | $22.95 | $22.08 | $23.73 | $23.73 | $1,179,352 | - |