Cap Mercado $2.64T
1.26%
Volume 24h $153.91B
-0.54%
BTC % 58.13%
-0.01%
ETH % 9.66%
0.82%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Chutes (SN64), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Chutes (SN64) em Dólar USD. Esta tabela mostra 337 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $18.92 | $18.92 | $20.16 | $19.36 | $499,118 | - |
| May-21 2026 | $19.75 | $18.99 | $19.87 | $18.99 | $427,879 | - |
| May-20 2026 | $19.15 | $17.98 | $19.15 | $18.09 | $319,106 | - |
| May-19 2026 | $18.19 | $18.09 | $18.66 | $18.66 | $1,015,787 | - |
| May-18 2026 | $18.40 | $18.14 | $18.90 | $18.14 | $2,294,150 | - |
| May-17 2026 | $18.73 | $18.73 | $19.38 | $19.33 | $446,806 | - |
| May-16 2026 | $19.32 | $19.19 | $20.22 | $20.22 | $617,133 | - |
| May-15 2026 | $20.22 | $20.22 | $21.77 | $21.63 | $781,478 | - |
| May-14 2026 | $21.62 | $20.99 | $21.81 | $21.10 | $9,167,141 | - |
| May-13 2026 | $21.24 | $20.98 | $22.52 | $22.33 | $475,343 | - |
| May-12 2026 | $22.48 | $22.26 | $23.52 | $23.37 | $906,716 | - |
| May-11 2026 | $23.51 | $23.45 | $24.11 | $23.76 | $1,493,143 | - |
| May-10 2026 | $23.76 | $22.80 | $24.60 | $22.84 | $1,254,587 | - |
| May-09 2026 | $22.95 | $22.08 | $23.73 | $23.73 | $1,179,352 | - |
| May-08 2026 | $23.53 | $22.62 | $23.76 | $22.88 | $412,687 | - |