Cap Mercado $2.79T
0.85%
Volumen 24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Chutes (SN64), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $22.67 | $21.61 | $23.12 | $21.61 | $1,174,077 | - |
| May-01 2026 | $21.57 | $19.93 | $21.90 | $19.93 | $1,611,995 | - |
| Apr-30 2026 | $19.82 | $19.81 | $20.29 | $20.29 | $333,655 | - |
| Apr-29 2026 | $20.46 | $19.97 | $21.26 | $20.61 | $1,136,831 | - |
| Apr-28 2026 | $20.53 | $19.95 | $20.68 | $20.05 | $830,016 | - |
| Apr-27 2026 | $19.99 | $19.82 | $20.97 | $20.68 | $832,394 | - |
| Apr-26 2026 | $20.62 | $20.02 | $20.66 | $20.11 | $665,693 | - |
| Apr-25 2026 | $20.18 | $19.95 | $20.87 | $20.54 | $1,059,194 | - |
| Apr-24 2026 | $20.59 | $20.31 | $21.03 | $21.03 | $1,493,613 | - |
| Apr-23 2026 | $20.74 | $19.88 | $20.74 | $20.24 | $830,251 | - |
| Apr-22 2026 | $20.42 | $20.15 | $20.63 | $20.45 | $1,256,699 | - |
| Apr-21 2026 | $20.26 | $20.09 | $20.60 | $20.23 | $1,193,861 | - |
| Apr-20 2026 | $20.30 | $19.96 | $20.61 | $20.15 | $625,385 | - |
| Apr-19 2026 | $19.98 | $19.96 | $20.68 | $20.53 | $1,375,800 | - |
| Apr-18 2026 | $20.88 | $20.63 | $22.06 | $21.95 | $1,171,343 | - |