Market Cap $2.86T
0.3%
Volume 24h $114.44B
-60.36%
BTC % 56.59%
0.31%
ETH % 9.8%
0%
Coins
34.607
+4
Exchanges
885
Last update
39 Seconds ago
Capx AI (CAPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.154984 | $0.154984 | $0.155804 | $0.155612 | $512,640 | - |
| May-08 2026 | $0.155684 | $0.154923 | $0.15595 | $0.155081 | $619,381 | - |
| May-07 2026 | $0.155097 | $0.153966 | $0.155097 | $0.154285 | $613,528 | - |
| May-06 2026 | $0.154345 | $0.153741 | $0.158636 | $0.158612 | $617,607 | - |
| May-05 2026 | $0.158536 | $0.158096 | $0.159572 | $0.158702 | $690,374 | - |
| May-04 2026 | $0.158808 | $0.158581 | $0.15929 | $0.158581 | $623,166 | - |
| May-03 2026 | $0.158398 | $0.157885 | $0.158953 | $0.157885 | $625,658 | - |
| May-02 2026 | $0.158119 | $0.157932 | $0.159386 | $0.159006 | $737,836 | - |
| May-01 2026 | $0.159294 | $0.158655 | $0.160301 | $0.159807 | $794,726 | - |
| Apr-30 2026 | $0.159619 | $0.158754 | $0.159688 | $0.158754 | $804,434 | - |
| Apr-29 2026 | $0.158731 | $0.158634 | $0.15939 | $0.158812 | $686,506 | - |
| Apr-28 2026 | $0.158995 | $0.157896 | $0.158995 | $0.158239 | $761,773 | - |
| Apr-27 2026 | $0.158224 | $0.157459 | $0.164698 | $0.164664 | $754,295 | - |
| Apr-26 2026 | $0.164741 | $0.164241 | $0.16676 | $0.166556 | $642,269 | - |
| Apr-25 2026 | $0.166755 | $0.164932 | $0.166932 | $0.164932 | $823,547 | - |