Market Cap $2.72T
-1.68%
Volume 24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
Coins
34.501
+5
Exchanges
885
Last update
5 Minutes ago
Capx AI (CAPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.166552 | $0.164978 | $0.166552 | $0.164978 | $856,417 | - |
| Apr-17 2026 | $0.164805 | $0.163241 | $0.164892 | $0.163813 | $775,759 | - |
| Apr-16 2026 | $0.163625 | $0.163366 | $0.166831 | $0.163366 | $810,599 | - |
| Apr-15 2026 | $0.163532 | $0.163365 | $0.16403 | $0.163853 | $731,015 | - |
| Apr-14 2026 | $0.163642 | $0.163466 | $0.165734 | $0.164676 | $996,630 | - |
| Apr-13 2026 | $0.164283 | $0.163692 | $0.164982 | $0.164718 | $883,139 | - |
| Apr-12 2026 | $0.164821 | $0.164499 | $0.16609 | $0.165665 | $998,913 | - |
| Apr-11 2026 | $0.166218 | $0.165509 | $0.167386 | $0.167267 | $826,537 | - |
| Apr-10 2026 | $0.167295 | $0.165896 | $0.167896 | $0.166641 | $919,719 | - |
| Apr-09 2026 | $0.166467 | $0.165689 | $0.167789 | $0.166461 | $951,870 | - |
| Apr-08 2026 | $0.166202 | $0.165582 | $0.166858 | $0.16573 | $986,808 | - |
| Apr-07 2026 | $0.165347 | $0.165347 | $0.166941 | $0.166562 | $865,251 | - |
| Apr-06 2026 | $0.166541 | $0.165107 | $0.167438 | $0.165135 | $904,078 | - |
| Apr-05 2026 | $0.165313 | $0.165236 | $0.166757 | $0.165309 | $912,756 | - |
| Apr-04 2026 | $0.164826 | $0.164162 | $0.165542 | $0.165542 | $1,072,871 | - |